Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VXXL Historical Data

VXXL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20 $0.0₅1
-43.91%
$-- $0
Nov 13 $0.0₅178
+112.26%
$140,291 $138
Nov 6 $0.0₆84
-35.22%
$66,093 $34
Oct 30 $0.0₅13
+153.37%
$101,968 $23
Oct 23 $0.0₆512
-57.03%
$40,247 $190
Oct 16 $0.0₅119
+174.79%
$93,690 $0.1
Oct 9 $0.0₆434
+1.39%
$34,088 $0
Oct 2 $0.0₆428
-62.87%
$33,693 $2
Sep 25 $0.0₅115
+274.43%
$90,795 $119
Sep 18 $0.0₆308
-40.60%
$24,255 $1
Sep 11 $0.0₆519
+14.49%
$40,715 $0.0001
Sep 4 $0.0₆451
+17.68%
$35,693 $15
Aug 28 $0.0₆384
+6.42%
$30,192 $39
Aug 21 $0.0₆34
-69.45%
$28,374 $1,030
Aug 14 $0.0₅111
-7.35%
$87,577 $6
Aug 7 $0.0₅12
-19.31%
$94,198 $101
Jul 31 $0.0₅149
+15.17%
$116,963 $284
Jul 24 $0.0₅24
+140.31%
$188,973 $4,828
Jul 17 $0.0₆999
-55.46%
$78,591 $5
Jul 10 $0.0₅225
+120.51%
$176,687 $9
Jul 3 $0.0₅102
-22.18%
$80,122 $26
Jun 26 $0.0₅131
+7.15%
$102,939 $72
Jun 19 $0.0₅122
-60.60%
$96,048 $4
Jun 12 $0.0₆999
+7.81%
$243,511 $139
Jun 5 $0.0₆928
-70.42%
$72,912 $85
May 29 $0.0₅314
+165.05%
$246,669 $58
May 22 $0.0₅12
-49.17%
$92,665 $435
May 15 $0.0₅123
+7.92%
$185,202 $22
May 8 $0.0₅279
+97.42%
$89,184 $38
May 1 $0.0₅141
+8.59%
$110,833 $50
Apr 24 $0.0₅13
-36.45%
$101,951 $41
Apr 17 $0.0₅212
-8.48%
$160,945 $75
Apr 10 $0.0₅228
-35.19%
$181,138 $112
Apr 3 $0.0₅352
+72.50%
$276,223 $240
Mar 27 $0.0₅204
-47.37%
$160,008 $50
Mar 20 $0.0₅389
+10.48%
$304,148 $129
Mar 13 $0.0₅353
-20.01%
$277,082 $155
Mar 6 $0.0₅443
-44.76%
$345,386 $2,109
Feb 27 $0.0₅802
+2.98%
$628,605 $13,194
Feb 20 $0.0₅324
+113.10%
$254,285 $12,067
Feb 13 $0.0₅152
-2.32%
$119,285 $1
Feb 6 $0.0₅1
-26.82%
$78,702 $337
Jan 30 $0.0₅137
+44.47%
$107,495 $434
Jan 23 $0.0₅209
+0.28%
$72,890 $31
Jan 16 $0.0₅209
+75.97%
$163,498 $409
Jan 9 $0.0₅111
-1.26%
$-- $125
Jan 2 $0.0₅113
+152.77%
$88,372 $171
Dec 26 $0.0₆446
-47.53%
$34,963 $24
Dec 19 $0.0₆85
+21.04%
$66,630 $26
Dec 12 $0.0₆702
-12.43%
$55,063 $476
Download