FlokiFork Historical Data

FORK Page 14
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.0₇154
+1.04%
$ 154,424 $ 44,085
Aug 20, 2024 $ 0.0₇153
-18.04%
$ 153,198 $ 48,277
Aug 19, 2024 $ 0.0₇187
+4.31%
$ 186,928 $ 41,838
Aug 18, 2024 $ 0.0₇179
+20.85%
$ 179,455 $ 43,604
Aug 17, 2024 $ 0.0₇144
-17.52%
$ 144,006 $ 46,176
Aug 16, 2024 $ 0.0₇174
+10.37%
$ 173,780 $ 45,519
Aug 15, 2024 $ 0.0₇158
-0.19%
$ 158,312 $ 46,611
Aug 14, 2024 $ 0.0₇155
+50.97%
$ 155,128 $ 30,024
Aug 13, 2024 $ 0.0₇101
-10.68%
$ 101,109 $ 32,163
Aug 12, 2024 $ 0.0₇112
-7.59%
$ 111,659 $ 27,209
Aug 11, 2024 $ 0.0₈986
-34.21%
$ 98,622 $ 41,037
Aug 10, 2024 $ 0.0₇148
+14.50%
$ 148,257 $ 41,072
Aug 9, 2024 $ 0.0₇129
-27.49%
$ 129,410 $ 44,209
Aug 8, 2024 $ 0.0₇176
+30.05%
$ 175,777 $ 44,734
Aug 7, 2024 $ 0.0₇135
-8.05%
$ 134,927 $ 41,882
Aug 6, 2024 $ 0.0₇146
+2.44%
$ 146,476 $ 42,817
Aug 5, 2024 $ 0.0₇134
-36.37%
$ 134,274 $ 39,899
Aug 4, 2024 $ 0.0₇213
+47.00%
$ 213,189 $ 46,181
Aug 3, 2024 $ 0.0₇298
+48.77%
$ 298,376 $ 49,112
Aug 2, 2024 $ 0.0₇2
+18.04%
$ 200,494 $ 46,470
Aug 1, 2024 $ 0.0₇171
-37.86%
$ 171,164 $ 56,184
Jul 31, 2024 $ 0.0₇276
+0.84%
$ 275,555 $ 55,244
Jul 30, 2024 $ 0.0₇352
-5.02%
$ 351,945 $ 54,197
Jul 29, 2024 $ 0.0₇363
+5.62%
$ 363,166 $ 52,083
Jul 28, 2024 $ 0.0₇413
-9.86%
$ 412,637 $ 56,759
Jul 27, 2024 $ 0.0₇459
+2.30%
$ 459,234 $ 53,768
Jul 26, 2024 $ 0.0₇328
-14.52%
$ 328,294 $ 52,893
Jul 25, 2024 $ 0.0₇384
-9.43%
$ 384,054 $ 51,584
Jul 24, 2024 $ 0.0₇473
+28.38%
$ 472,953 $ 60,039
Jul 23, 2024 $ 0.0₇372
+39.28%
$ 372,268 $ 57,022
Jul 22, 2024 $ 0.0₇264
-6.02%
$ 264,027 $ 60,569
Jul 21, 2024 $ 0.0₇451
-14.56%
$ 451,314 $ 60,985
Jul 20, 2024 $ 0.0₇529
-24.26%
$ 528,552 $ 59,976
Jul 19, 2024 $ 0.0₇698
+13.94%
$ 697,750 $ 50,899
Jul 18, 2024 $ 0.0₇614
+7.75%
$ 613,511 $ 53,869
Jul 17, 2024 $ 0.0₇572
-5.72%
$ 571,868 $ 59,322
Jul 16, 2024 $ 0.0₇607
+5.65%
$ 607,362 $ 62,630
Jul 15, 2024 $ 0.0₇577
-21.37%
$ 576,596 $ 61,946
Jul 14, 2024 $ 0.0₇71
-11.65%
$ 710,300 $ 54,987
Jul 13, 2024 $ 0.0₇81
+16.93%
$ 810,065 $ 53,902
Jul 12, 2024 $ 0.0₇721
-12.80%
$ 721,321 $ 52,236
Jul 11, 2024 $ 0.0₇722
-9.46%
$ 721,627 $ 53,261
Jul 10, 2024 $ 0.0₇786
-19.39%
$ 786,413 $ 56,842
Jul 9, 2024 $ 0.0₆102
+8.77%
$ 1.02 million $ 61,616
Jul 8, 2024 $ 0.0₇93
-9.63%
$ 929,740 $ 55,893
Jul 7, 2024 $ 0.0₇908
-30.96%
$ 907,758 $ 53,523
Jul 6, 2024 $ 0.0₆134
+21.69%
$ 1.34 million $ 54,563
Jul 5, 2024 $ 0.0₆109
+7.17%
$ 1.09 million $ 50,318
Jul 4, 2024 $ 0.0₇863
-12.96%
$ 863,183 $ 54,607
Jul 3, 2024 $ 0.0₇992
-5.40%
$ 991,919 $ 60,488