FlokiFork Historical Data

FORK Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.0₆109
+7.17%
$ 1.09 million $ 50,318
Jul 4, 2024 $ 0.0₇863
-12.96%
$ 863,183 $ 54,607
Jul 3, 2024 $ 0.0₇992
-5.40%
$ 991,919 $ 60,488
Jul 2, 2024 $ 0.0₆105
-13.46%
$ 1.05 million $ 58,036
Jul 1, 2024 $ 0.0₆123
-19.34%
$ 1.24 million $ 61,142
Jun 30, 2024 $ 0.0₆144
-10.46%
$ 1.44 million $ 61,559
Jun 29, 2024 $ 0.0₆184
+30.62%
$ 1.84 million $ 63,834
Jun 28, 2024 $ 0.0₆124
+2.40%
$ 1.24 million $ 61,692
Jun 27, 2024 $ 0.0₆121
+4.38%
$ 1.21 million $ 61,767
Jun 26, 2024 $ 0.0₆121
+2.01%
$ 1.21 million $ 60,141
Jun 25, 2024 $ 0.0₆114
-4.41%
$ 1.14 million $ 90,166
Jun 24, 2024 $ 0.0₆119
+0.47%
$ 1.19 million $ 61,759
Jun 23, 2024 $ 0.0₆119
-2.43%
$ 1.19 million $ 9,363
Jun 22, 2024 $ 0.0₆122
-1.48%
$ 1.22 million $ 12,589
Jun 21, 2024 $ 0.0₆124
+10.64%
$ 1.24 million $ 11,983
Jun 20, 2024 $ 0.0₆112
-18.01%
$ 1.12 million $ 41,820
Jun 19, 2024 $ 0.0₆136
-3.68%
$ 1.36 million $ 28,865
Jun 18, 2024 $ 0.0₆141
-8.70%
$ 1.41 million $ 65,413
Jun 17, 2024 $ 0.0₆16
-21.34%
$ 1.6 million $ 81,233
Jun 16, 2024 $ 0.0₆204
+2.51%
$ 2.04 million $ 17,177
Jun 15, 2024 $ 0.0₆201
+7.41%
$ 2.01 million $ 71,442
Jun 14, 2024 $ 0.0₆187
-10.93%
$ 1.87 million $ 25,461
Jun 13, 2024 $ 0.0₆21
+9.30%
$ 2.1 million $ 82,965
Jun 12, 2024 $ 0.0₆192
-6.81%
$ 1.92 million $ 43,750
Jun 11, 2024 $ 0.0₆206
-7.67%
$ 2.06 million $ 29,956
Jun 10, 2024 $ 0.0₆223
+4.31%
$ 2.23 million $ 26,075
Jun 9, 2024 $ 0.0₆214
-10.51%
$ 2.14 million $ 31,800
Jun 8, 2024 $ 0.0₆239
-2.32%
$ 2.39 million $ 56,838
Jun 7, 2024 $ 0.0₆238
-11.94%
$ 2.38 million $ 98,226
Jun 6, 2024 $ 0.0₆271
-17.06%
$ 2.71 million $ 111,256
Jun 5, 2024 $ 0.0₆327
-20.24%
$ 3.27 million $ 226,088
Jun 4, 2024 $ 0.0₆411
+66.33%
$ 4.11 million $ 586,242
Jun 3, 2024 $ 0.0₆243
-14.65%
$ 2.43 million $ 120,492
Jun 2, 2024 $ 0.0₆284
+13.27%
$ 2.84 million $ 69,538
Jun 1, 2024 $ 0.0₆244
-7.16%
$ 2.44 million $ 42,115
May 31, 2024 $ 0.0₆263
+14.03%
$ 2.63 million $ 110,102
May 30, 2024 $ 0.0₆231
+5.41%
$ 2.31 million $ 51,052
May 29, 2024 $ 0.0₆22
-11.92%
$ 2.2 million $ 96,574
May 28, 2024 $ 0.0₆249
+5.25%
$ 2.49 million $ 84,021
May 27, 2024 $ 0.0₆243
+4.18%
$ 2.43 million $ 193,685
May 26, 2024 $ 0.0₆238
-11.71%
$ 2.38 million $ 95,720
May 25, 2024 $ 0.0₆27
+7.50%
$ 2.7 million $ 38,503
May 24, 2024 $ 0.0₆251
-14.17%
$ 2.51 million $ 49,169
May 23, 2024 $ 0.0₆282
+0.57%
$ 2.82 million $ 110,605
May 22, 2024 $ 0.0₆281
-22.19%
$ 2.81 million $ 53,635
May 21, 2024 $ 0.0₆373
-3.44%
$ 3.73 million $ 76,728
May 20, 2024 $ 0.0₆386
+28.14%
$ 3.86 million $ 184,000
May 19, 2024 $ 0.0₆302
-11.44%
$ 3.02 million $ 71,661
May 18, 2024 $ 0.0₆34
-3.21%
$ 3.4 million $ 56,958
May 17, 2024 $ 0.0₆344
-3.41%
$ 3.44 million $ 92,121