FlokiFork Historical Data

FORK Page 15
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $0.0₇722
-9.46%
$721,627 $53,261
Jul 10, 2024 $0.0₇786
-19.39%
$786,413 $56,842
Jul 9, 2024 $0.0₆102
+8.77%
$1.02 million $61,616
Jul 8, 2024 $0.0₇93
-9.63%
$929,740 $55,893
Jul 7, 2024 $0.0₇908
-30.96%
$907,758 $53,523
Jul 6, 2024 $0.0₆134
+21.69%
$1.34 million $54,563
Jul 5, 2024 $0.0₆109
+7.17%
$1.09 million $50,318
Jul 4, 2024 $0.0₇863
-12.96%
$863,183 $54,607
Jul 3, 2024 $0.0₇992
-5.40%
$991,919 $60,488
Jul 2, 2024 $0.0₆105
-13.46%
$1.05 million $58,036
Jul 1, 2024 $0.0₆123
-19.34%
$1.24 million $61,142
Jun 30, 2024 $0.0₆144
-10.46%
$1.44 million $61,559
Jun 29, 2024 $0.0₆184
+30.62%
$1.84 million $63,834
Jun 28, 2024 $0.0₆124
+2.40%
$1.24 million $61,692
Jun 27, 2024 $0.0₆121
+4.38%
$1.21 million $61,767
Jun 26, 2024 $0.0₆121
+2.01%
$1.21 million $60,141
Jun 25, 2024 $0.0₆114
-4.41%
$1.14 million $90,166
Jun 24, 2024 $0.0₆119
+0.47%
$1.19 million $61,759
Jun 23, 2024 $0.0₆119
-2.43%
$1.19 million $9,363
Jun 22, 2024 $0.0₆122
-1.48%
$1.22 million $12,589
Jun 21, 2024 $0.0₆124
+10.64%
$1.24 million $11,983
Jun 20, 2024 $0.0₆112
-18.01%
$1.12 million $41,820
Jun 19, 2024 $0.0₆136
-3.68%
$1.36 million $28,865
Jun 18, 2024 $0.0₆141
-8.70%
$1.41 million $65,413
Jun 17, 2024 $0.0₆16
-21.34%
$1.6 million $81,233
Jun 16, 2024 $0.0₆204
+2.51%
$2.04 million $17,177
Jun 15, 2024 $0.0₆201
+7.41%
$2.01 million $71,442
Jun 14, 2024 $0.0₆187
-10.93%
$1.87 million $25,461
Jun 13, 2024 $0.0₆21
+9.30%
$2.1 million $82,965
Jun 12, 2024 $0.0₆192
-6.81%
$1.92 million $43,750
Jun 11, 2024 $0.0₆206
-7.67%
$2.06 million $29,956
Jun 10, 2024 $0.0₆223
+4.31%
$2.23 million $26,075
Jun 9, 2024 $0.0₆214
-10.51%
$2.14 million $31,800
Jun 8, 2024 $0.0₆239
-2.32%
$2.39 million $56,838
Jun 7, 2024 $0.0₆238
-11.94%
$2.38 million $98,226
Jun 6, 2024 $0.0₆271
-17.06%
$2.71 million $111,256
Jun 5, 2024 $0.0₆327
-20.24%
$3.27 million $226,088
Jun 4, 2024 $0.0₆411
+66.33%
$4.11 million $586,242
Jun 3, 2024 $0.0₆243
-14.65%
$2.43 million $120,492
Jun 2, 2024 $0.0₆284
+13.27%
$2.84 million $69,538
Jun 1, 2024 $0.0₆244
-7.16%
$2.44 million $42,115
May 31, 2024 $0.0₆263
+14.03%
$2.63 million $110,102
May 30, 2024 $0.0₆231
+5.41%
$2.31 million $51,052
May 29, 2024 $0.0₆22
-11.92%
$2.2 million $96,574
May 28, 2024 $0.0₆249
+5.25%
$2.49 million $84,021
May 27, 2024 $0.0₆243
+4.18%
$2.43 million $193,685
May 26, 2024 $0.0₆238
-11.71%
$2.38 million $95,720
May 25, 2024 $0.0₆27
+7.50%
$2.7 million $38,503
May 24, 2024 $0.0₆251
-14.17%
$2.51 million $49,169
May 23, 2024 $0.0₆282
+0.57%
$2.82 million $110,605