Cloudflare Inc. Historical Data

NET Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 57.9
+0.00%
$ 115.8 billion $ 116
May 19, 2023 $ 57.9
-0.82%
$ 115.8 billion $ 116
May 18, 2023 $ 58.38
+7.78%
$ 116.76 billion $ 117
May 17, 2023 $ 54.17
+2.56%
$ 108.33 billion $ 108
May 16, 2023 $ 51.3
+0.27%
$ 102.6 billion $ 564
May 15, 2023 $ 51.16
+3.41%
$ 102.32 billion $ 614
May 14, 2023 $ 49.47
+0.00%
$ 98.95 billion $ 49
May 13, 2023 $ 49.47
+0.00%
$ 98.95 billion $ 49
May 12, 2023 $ 49.47
-0.95%
$ 98.95 billion $ 49
May 11, 2023 $ 49.95
+1.66%
$ 99.9 billion $ 50
May 10, 2023 $ 49.14
+4.29%
$ 98.27 billion $ 688
May 9, 2023 $ 47.11
+1.82%
$ 94.23 billion $ 94
May 8, 2023 $ 46.27
+4.98%
$ 92.55 billion $ 185
May 7, 2023 $ 44.08
+0.00%
$ 88.16 billion $ 264
May 6, 2023 $ 44.08
+0.00%
$ 88.16 billion $ 264
May 5, 2023 $ 44.08
+9.01%
$ 88.16 billion $ 264
May 4, 2023 $ 40.44
-3.60%
$ 80.87 billion $ 2,062
May 3, 2023 $ 41.95
-2.19%
$ 83.89 billion $ 126
May 2, 2023 $ 42.89
-4.03%
$ 85.77 billion $ 901
May 1, 2023 $ 44.69
-4.85%
$ 89.37 billion $ 1,564
Apr 30, 2023 $ 46.97
+0.00%
$ 93.93 billion $ 8,595
Apr 29, 2023 $ 46.97
+0.00%
$ 93.93 billion $ 8,595
Apr 28, 2023 $ 46.97
+9.11%
$ 93.93 billion $ 8,595
Apr 26, 2023 $ 61.34
+5.69%
$ 122.67 billion $ 613
Apr 25, 2023 $ 58.04
-2.06%
$ 116.07 billion $ 812
Apr 14, 2023 $ 64.49
-0.75%
$ -- $ 645
Apr 13, 2023 $ 64.97
+2.97%
$ 129.95 billion $ 650
Apr 12, 2023 $ 63.1
-1.16%
$ 126.2 billion $ 442
Apr 11, 2023 $ 60.59
+3.03%
$ 121.19 billion $ 121
Apr 10, 2023 $ 58.81
-0.47%
$ 117.63 billion $ 118
Apr 9, 2023 $ 59.09
+0.00%
$ 118.19 billion $ 236
Apr 8, 2023 $ 59.09
+0.00%
$ 118.19 billion $ 236
Apr 7, 2023 $ 59.09
+0.00%
$ 118.19 billion $ 236
Apr 6, 2023 $ 59.09
+2.43%
$ 118.19 billion $ 236
Apr 5, 2023 $ 57.7
-1.03%
$ 115.39 billion $ 115
Apr 3, 2023 $ 60.81
-1.34%
$ -- $ 122
Apr 2, 2023 $ 61.64
+0.00%
$ 123.27 billion $ 123
Apr 1, 2023 $ 61.64
+0.00%
$ 123.27 billion $ 123
Mar 31, 2023 $ 61.64
+4.54%
$ 123.27 billion $ 123
Mar 30, 2023 $ 58.96
-0.68%
$ 117.92 billion $ 118
Mar 27, 2023 $ 57.06
+0.88%
$ -- $ 114
Mar 26, 2023 $ 56.57
+0.00%
$ 113.14 billion $ 113
Mar 25, 2023 $ 56.57
+0.00%
$ 113.14 billion $ 113
Mar 24, 2023 $ 56.57
-2.83%
$ 113.14 billion $ 113
Mar 23, 2023 $ 58.22
+5.10%
$ 116.44 billion $ 116
Mar 22, 2023 $ 55.39
-3.15%
$ 110.79 billion $ 1,108
Mar 21, 2023 $ 57.2
+1.43%
$ 114.39 billion $ 229
Mar 18, 2023 $ 54.42
+0.00%
$ -- $ 109
Mar 17, 2023 $ 54.42
-1.99%
$ 108.84 billion $ 109
Mar 16, 2023 $ 55.53
+0.60%
$ 111.05 billion $ 611