Cloudflare Inc. Historical Data

NET Page 10
Download
Date Close Price change Market cap Trading volume
Feb 12, 2022 $ 104.95
+0.00%
$ 209.91 billion $ 7,452
Feb 11, 2022 $ 104.95
-9.55%
$ 209.91 billion $ 7,452
Feb 10, 2022 $ 116.04
+1.07%
$ 232.08 billion $ 14,853
Feb 9, 2022 $ 114.81
+4.41%
$ 229.62 billion $ 1,263
Feb 8, 2022 $ 109.96
+2.65%
$ 219.92 billion $ 2,419
Feb 7, 2022 $ 107.13
+3.78%
$ 214.25 billion $ 3,749
Feb 6, 2022 $ 103.22
+0.00%
$ 206.45 billion $ 723
Feb 5, 2022 $ 103.22
+0.00%
$ 206.45 billion $ 723
Feb 4, 2022 $ 103.22
+6.78%
$ 206.45 billion $ 723
Feb 3, 2022 $ 96.68
-3.08%
$ 193.35 billion $ 1,160
Feb 2, 2022 $ 99.75
-2.55%
$ 199.49 billion $ 199
Feb 1, 2022 $ 102.35
+6.25%
$ 204.7 billion $ 23,643
Jan 31, 2022 $ 96.33
+14.48%
$ 192.65 billion $ 2,504
Jan 30, 2022 $ 84.14
+0.00%
$ 168.29 billion $ 84
Jan 29, 2022 $ 84.14
+0.00%
$ 168.29 billion $ 84
Jan 28, 2022 $ 84.14
+4.84%
$ 168.29 billion $ 84
Jan 27, 2022 $ 80.26
+0.27%
$ 160.52 billion $ 80
Jan 26, 2022 $ 80.04
-5.60%
$ 160.08 billion $ 640
Jan 25, 2022 $ 84.79
-9.16%
$ 169.58 billion $ 678
Jan 24, 2022 $ 93.34
+5.33%
$ 186.67 billion $ 1,960
Jan 23, 2022 $ 88.61
+0.00%
$ 177.22 billion $ 177
Jan 22, 2022 $ 88.61
+0.00%
$ 177.22 billion $ 177
Jan 21, 2022 $ 88.61
-5.19%
$ 177.22 billion $ 177
Jan 20, 2022 $ 93.47
-0.95%
$ 186.93 billion $ 561
Jan 19, 2022 $ 94.36
+0.72%
$ 188.72 billion $ 283
Jan 18, 2022 $ 93.69
-6.56%
$ 187.38 billion $ 2,061
Jan 17, 2022 $ 100.27
+0.00%
$ 200.53 billion $ 3,108
Jan 16, 2022 $ 100.27
+0.00%
$ 200.53 billion $ 3,108
Jan 15, 2022 $ 100.27
+0.00%
$ 200.53 billion $ 3,108
Jan 14, 2022 $ 100.27
+1.22%
$ 200.53 billion $ 3,108
Jan 13, 2022 $ 99.06
-13.12%
$ 198.12 billion $ 1,684
Jan 12, 2022 $ 114.02
-0.12%
$ 228.03 billion $ 2,850
Jan 11, 2022 $ 114.16
+3.10%
$ 228.31 billion $ 228
Jan 10, 2022 $ 110.72
+9.09%
$ 221.44 billion $ 1,329
Jan 7, 2022 $ 104.14
+0.08%
$ 208.27 billion $ 104
Jan 6, 2022 $ 104.05
-1.79%
$ 208.1 billion $ 2,289
Jan 5, 2022 $ 105.95
-7.81%
$ 211.9 billion $ 212
Jan 4, 2022 $ 114.93
-8.94%
$ 229.85 billion $ 1,954
Jan 3, 2022 $ 126.2
-0.41%
$ 252.41 billion $ 505
Dec 30, 2021 $ 133.55
+0.20%
$ 267.09 billion $ 134
Dec 29, 2021 $ 133.28
+0.22%
$ 266.55 billion $ 133
Dec 28, 2021 $ 132.98
-4.30%
$ 265.96 billion $ 266
Dec 27, 2021 $ 138.96
+1.32%
$ 277.92 billion $ 973
Dec 26, 2021 $ 137.15
+0.00%
$ 274.29 billion $ 823
Dec 25, 2021 $ 137.15
+0.00%
$ 274.29 billion $ 823
Dec 24, 2021 $ 137.15
+0.00%
$ 274.29 billion $ 823
Dec 23, 2021 $ 137.15
+0.16%
$ 274.29 billion $ 823
Dec 22, 2021 $ 136.93
-5.21%
$ 273.86 billion $ 5,203
Dec 21, 2021 $ 144.45
+9.53%
$ 288.9 billion $ 1,300
Dec 20, 2021 $ 131.88
-1.96%
$ 263.77 billion $ 264