Cloudflare Inc. Historical Data

NET Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 2022 $ 109.64
-9.00%
$ 219.28 billion $ 219
Apr 5, 2022 $ 120.48
-5.09%
$ 240.97 billion $ 1,084
Apr 4, 2022 $ 126.94
+2.79%
$ 253.89 billion $ 1,016
Apr 3, 2022 $ 123.5
+0.00%
$ 247 billion $ 247
Apr 2, 2022 $ 123.5
+0.00%
$ 247 billion $ 247
Apr 1, 2022 $ 123.5
-0.55%
$ 247 billion $ 247
Mar 31, 2022 $ 124.98
+0.50%
$ 249.96 billion $ 750
Mar 30, 2022 $ 124.36
-4.37%
$ 248.72 billion $ 746
Mar 29, 2022 $ 130.04
+3.08%
$ 260.08 billion $ 44,994
Mar 28, 2022 $ 126.15
+5.51%
$ 252.3 billion $ 2,018
Mar 27, 2022 $ 119.56
+0.00%
$ 239.13 billion $ 957
Mar 26, 2022 $ 119.56
+0.00%
$ 239.13 billion $ 957
Mar 25, 2022 $ 119.56
-2.26%
$ 239.13 billion $ 957
Mar 24, 2022 $ 122.34
+8.81%
$ 244.67 billion $ 49,179
Mar 23, 2022 $ 116.87
+1.53%
$ 233.73 billion $ 117
Mar 22, 2022 $ 115.1
+10.01%
$ 230.2 billion $ 1,266
Mar 21, 2022 $ 104.63
-4.20%
$ 209.26 billion $ 2,197
Mar 20, 2022 $ 109.22
+0.00%
$ 218.43 billion $ 218
Mar 19, 2022 $ 109.22
+0.00%
$ 218.43 billion $ 218
Mar 18, 2022 $ 109.22
+2.62%
$ 218.43 billion $ 218
Mar 17, 2022 $ 106.43
+11.79%
$ 212.85 billion $ 851
Mar 16, 2022 $ 95.2
+5.58%
$ 190.41 billion $ 6,093
Mar 15, 2022 $ 84.5
+0.54%
$ 168.99 billion $ 84
Mar 14, 2022 $ 84.04
-2.13%
$ 168.08 billion $ 1,177
Mar 10, 2022 $ 94.73
-3.74%
$ 189.46 billion $ 1,042
Mar 9, 2022 $ 98.41
+6.75%
$ 196.82 billion $ 1,083
Mar 8, 2022 $ 92.19
-0.12%
$ 184.38 billion $ 92
Mar 7, 2022 $ 92.3
-8.54%
$ 184.6 billion $ 738
Mar 6, 2022 $ 100.92
+0.00%
$ 201.83 billion $ 505
Mar 5, 2022 $ 100.92
+0.00%
$ 201.83 billion $ 505
Mar 4, 2022 $ 100.92
-3.30%
$ 201.83 billion $ 505
Mar 3, 2022 $ 104.35
-12.86%
$ 208.71 billion $ 313
Mar 2, 2022 $ 119.75
+1.63%
$ 239.51 billion $ 1,677
Mar 1, 2022 $ 117.84
+1.29%
$ 235.68 billion $ 4,007
Feb 28, 2022 $ 116.34
+6.57%
$ 232.67 billion $ 3,025
Feb 27, 2022 $ 109.17
+0.00%
$ 218.33 billion $ 327
Feb 26, 2022 $ 109.17
+0.00%
$ 218.33 billion $ 327
Feb 25, 2022 $ 109.17
+0.80%
$ 218.33 billion $ 327
Feb 24, 2022 $ 108.3
+18.52%
$ 216.59 billion $ 2,599
Feb 23, 2022 $ 91.38
-3.58%
$ 182.75 billion $ 7,036
Feb 22, 2022 $ 94.77
-1.00%
$ 189.53 billion $ 95
Feb 21, 2022 $ 95.72
+0.00%
$ 191.45 billion $ 1,340
Feb 20, 2022 $ 95.72
+0.00%
$ 191.45 billion $ 1,340
Feb 19, 2022 $ 95.72
+0.00%
$ 191.45 billion $ 1,340
Feb 18, 2022 $ 95.72
-7.79%
$ 191.45 billion $ 1,340
Feb 17, 2022 $ 103.81
-4.10%
$ 207.62 billion $ 415
Feb 16, 2022 $ 110.55
-4.12%
$ 221.1 billion $ 221
Feb 15, 2022 $ 115.3
+9.21%
$ 230.59 billion $ 346
Feb 14, 2022 $ 105.58
+0.59%
$ 211.15 billion $ 5,068
Feb 13, 2022 $ 104.95
+0.00%
$ 209.91 billion $ 7,452