Cloudflare Inc. Historical Data

NET Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 2023 $ 50.69
-3.70%
$ -- $ 608
Mar 12, 2023 $ 52.64
+0.00%
$ 105.28 billion $ 632
Mar 11, 2023 $ 52.64
+0.00%
$ 105.28 billion $ 632
Mar 10, 2023 $ 52.64
-8.35%
$ 105.28 billion $ 632
Mar 9, 2023 $ 57.44
-0.17%
$ 114.87 billion $ 804
Mar 6, 2023 $ 62.2
+0.90%
$ -- $ 124
Mar 5, 2023 $ 61.65
+0.00%
$ 123.29 billion $ 123
Mar 4, 2023 $ 61.65
+0.00%
$ 123.29 billion $ 123
Mar 3, 2023 $ 61.65
-0.07%
$ 123.29 billion $ 123
Mar 2, 2023 $ 59.8
+2.40%
$ 119.6 billion $ 120
Mar 1, 2023 $ 58.4
-1.79%
$ 116.8 billion $ 584
Feb 28, 2023 $ 59.56
-1.09%
$ -- $ 238
Feb 27, 2023 $ 60.21
+0.61%
$ 120.42 billion $ 241
Feb 24, 2023 $ 58.97
-4.48%
$ -- $ 118
Feb 23, 2023 $ 61.73
+0.17%
$ 123.46 billion $ 123
Feb 22, 2023 $ 61.63
-0.59%
$ 123.25 billion $ 247
Feb 21, 2023 $ 61.99
-3.81%
$ 123.98 billion $ 310
Feb 20, 2023 $ 64.44
+0.00%
$ 128.89 billion $ 773
Feb 19, 2023 $ 64.44
+0.00%
$ 128.89 billion $ 773
Feb 18, 2023 $ 64.44
+0.00%
$ 128.89 billion $ 773
Feb 17, 2023 $ 64.44
-5.75%
$ 128.89 billion $ 773
Feb 16, 2023 $ 68.38
-5.44%
$ 136.75 billion $ 752
Feb 15, 2023 $ 72.31
+5.82%
$ 144.62 billion $ 795
Feb 14, 2023 $ 68.33
+6.88%
$ 136.66 billion $ 752
Feb 13, 2023 $ 63.93
+1.14%
$ 127.86 billion $ 448
Feb 9, 2023 $ 58.94
+1.64%
$ -- $ 118
Feb 8, 2023 $ 57.98
-0.80%
$ 115.97 billion $ 696
Feb 7, 2023 $ 58.45
+3.38%
$ 116.91 billion $ 117
Feb 6, 2023 $ 56.55
-5.02%
$ 113.09 billion $ 113
Feb 5, 2023 $ 59.53
+0.00%
$ 119.07 billion $ 238
Feb 4, 2023 $ 59.53
+0.00%
$ 119.07 billion $ 238
Feb 3, 2023 $ 59.53
-6.06%
$ 119.07 billion $ 238
Feb 2, 2023 $ 63.38
+14.14%
$ 126.75 billion $ 2,345
Feb 1, 2023 $ 55.53
+4.88%
$ 111.05 billion $ 278
Jan 31, 2023 $ 52.94
+6.00%
$ 105.88 billion $ 688
Jan 30, 2023 $ 49.95
-5.92%
$ 99.89 billion $ 100
Jan 29, 2023 $ 53.09
+0.00%
$ 106.18 billion $ 743
Jan 28, 2023 $ 53.09
+0.00%
$ 106.18 billion $ 743
Jan 27, 2023 $ 53.09
+7.08%
$ 106.18 billion $ 743
Jan 26, 2023 $ 49.58
+7.32%
$ 99.16 billion $ 198
Jan 25, 2023 $ 46.2
-0.94%
$ 92.4 billion $ 185
Jan 24, 2023 $ 46.64
-2.03%
$ 93.28 billion $ 93
Jan 23, 2023 $ 47.61
+1.36%
$ 95.21 billion $ 95
Jan 20, 2023 $ 44.08
+3.04%
$ -- $ 88
Jan 19, 2023 $ 42.77
-3.30%
$ 85.55 billion $ 86
Jan 18, 2023 $ 44.23
-4.53%
$ 88.47 billion $ 88
Jan 17, 2023 $ 46.34
+5.46%
$ 92.67 billion $ 93
Jan 16, 2023 $ 43.94
+0.00%
$ 87.87 billion $ 351
Jan 15, 2023 $ 43.94
+0.00%
$ 87.87 billion $ 351
Jan 14, 2023 $ 43.94
+0.00%
$ 87.87 billion $ 351