Cloudflare Inc. Historical Data

NET Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25 $ 50.32
-2.63%
$ 100.64 billion $ 6,987
Jul 18 $ 51.68
+10.97%
$ 103.36 billion $ 11,639
Jul 11 $ 46.57
-10.52%
$ 93.14 billion $ 12,958
Jul 4 $ 52.05
+9.12%
$ 104.09 billion $ 1,703
Jun 27 $ 44.64
+5.91%
$ 89.28 billion $ 265
Jun 20 $ 51.35
+16.29%
$ 102.7 billion $ 2,658
Jun 13 $ 41.58
-12.13%
$ 83.16 billion $ 494
Jun 6 $ 47.32
-13.23%
$ 94.64 billion $ 2,889
May 30 $ 54.53
-7.40%
$ 109.07 billion $ 27,120
May 23 $ 58.89
+5.71%
$ 117.78 billion $ 92,914
May 16 $ 55.71
-16.19%
$ 111.42 billion $ 41,010
May 9 $ 66.47
+1.43%
$ 132.94 billion $ 22,686
May 2 $ 65.53
-23.91%
$ 131.06 billion $ 14,454
Apr 25 $ 86.13
-9.58%
$ 172.25 billion $ 5,631
Apr 18 $ 95.25
-10.64%
$ 190.49 billion $ 1,815
Apr 11 $ 115.72
+5.43%
$ 231.44 billion $ 935
Apr 4 $ 109.77
-11.12%
$ 219.53 billion $ 2,759
Mar 28 $ 123.5
+3.29%
$ 247 billion $ 49,249
Mar 21 $ 119.56
+9.48%
$ 239.13 billion $ 55,628
Mar 14 $ 109.22
+27.19%
$ 218.43 billion $ 8,861
Mar 7 $ 94.73
-6.13%
$ 189.46 billion $ 2,955
Feb 28 $ 100.92
-7.56%
$ 201.83 billion $ 10,535
Feb 21 $ 109.17
+14.04%
$ 218.33 billion $ 12,052
Feb 14 $ 95.72
-8.79%
$ 191.45 billion $ 10,070
Feb 7 $ 104.95
+1.68%
$ 209.91 billion $ 44,640
Jan 31 $ 103.22
+22.68%
$ 206.45 billion $ 29,675
Jan 24 $ 84.14
-5.04%
$ 168.29 billion $ 3,611
Jan 17 $ 88.61
-11.62%
$ 177.22 billion $ 6,545
Jan 10 $ 100.27
-1.21%
$ 200.53 billion $ 15,416
Jan 3 $ 104.14
-17.83%
$ 208.27 billion $ 5,064
Dec 27 $ 133.55
-2.62%
$ 267.09 billion $ 1,506
Dec 20 $ 137.15
+1.95%
$ 274.29 billion $ 9,236
Dec 13 $ 134.53
-4.27%
$ 269.05 billion $ 11,119
Dec 6 $ 140.53
-12.04%
$ 281.05 billion $ 19,286
Nov 29 $ 159.76
-15.43%
$ 319.53 billion $ 30,537
Nov 22 $ 200.36
-2.23%
$ 400.72 billion $ 27,015
Nov 15 $ 212.93
+1.40%
$ 425.85 billion $ 3,000
Nov 8 $ 199.56
+1.35%
$ 399.12 billion $ 4,064
Nov 1 $ 196.91
+1.31%
$ 393.82 billion $ 26,337
Oct 25 $ 194.37
+7.39%
$ 388.74 billion $ 8,683
Oct 18 $ 180.99
+8.10%
$ 361.98 billion $ 47,620
Oct 11 $ 167.43
+20.12%
$ 334.86 billion $ 24,772
Oct 4 $ 139.39
+21.52%
$ 278.78 billion $ 7,555
Sep 27 $ 114.71
-11.96%
$ 229.42 billion $ 3,573
Sep 20 $ 130.29
+1.74%
$ 260.58 billion $ 4,238
Sep 13 $ 128.27
+3.59%
$ 256.54 billion $ 508
Sep 6 $ 128.26
-0.66%
$ 256.52 billion $ 259
Aug 30 $ 128.2
+3.97%
$ 256.4 billion $ 4,999
Aug 23 $ 123.31
+3.09%
$ 246.62 billion $ 11,483
Aug 16 $ 119.61
+1.97%
$ 239.22 billion $ 1,304