万源币 Historical Data

万源币 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 1 PM $0.0000386
+2.78%
$-- $4
Aug 23, 12 PM $0.0000379
+0.68%
$-- $4
Aug 23, 9 AM $0.0000377
+2.78%
$-- $4
Aug 23, 4 AM $0.0000367
+3.95%
$-- $5
Aug 23, 3 AM $0.0000381
-0.11%
$-- $5
Aug 23, 1 AM $0.0000381
+0.02%
$-- $5
Aug 23, 12 AM $0.0000381
+0.00%
$-- $5
Aug 22, 10 PM $0.0000381
+0.26%
$-- $5
Aug 22, 2 PM $0.0000364
+0.08%
$-- $5
Aug 22, 1 PM $0.0000389
+2.49%
$-- $4
Aug 22, 11 AM $0.0000381
+1.12%
$-- $4
Aug 22, 10 AM $0.0000383
-0.78%
$-- $3
Aug 22, 9 AM $0.0000386
+1.60%
$-- $3
Aug 22, 7 AM $0.0000367
-1.04%
$-- $2
Aug 22, 6 AM $0.0000384
-1.48%
$-- $2
Aug 22, 3 AM $0.000039
-0.81%
$-- $1
Aug 22, 2 AM $0.0000378
+0.20%
$-- $1
Aug 22, 12 AM $0.0000377
+0.14%
$-- $0
Aug 21, 6 AM $0.0000376
+0.00%
$-- $11
Aug 21, 5 AM $0.0000376
+0.00%
$-- $10
Aug 20, 6 PM $0.0000376
+0.00%
$-- $41
Aug 20, 8 AM $0.0000376
+9.43%
$-- $48
Aug 20, 6 AM $0.000034
+0.00%
$-- $31
Aug 20, 4 AM $0.000034
+35.28%
$-- $36
Aug 20, 3 AM $0.0000248
+1.30%
$-- $2
Aug 20, 2 AM $0.0000245
-0.47%
$-- $1
Aug 19, 7 PM $0.0000243
+0.60%
$-- $1
Aug 19, 4 PM $0.0000241
+1.15%
$-- $1
Aug 19, 2 PM $0.0000239
+0.45%
$-- $1
Aug 19, 1 PM $0.0000253
-0.28%
$-- $1
Aug 19, 12 PM $0.0000245
+0.03%
$-- $0
Aug 19, 4 AM $0.0000244
+0.00%
$-- $8
Aug 18, 8 PM $0.0000244
+0.01%
$-- $9
Aug 18, 6 PM $0.0000244
+0.00%
$-- $8
Aug 18, 12 PM $0.0000244
-0.06%
$-- $8
Aug 18, 10 AM $0.0000244
+0.08%
$-- $8
Aug 18, 9 AM $0.0000244
+0.16%
$-- $8
Aug 18, 7 AM $0.0000237
+0.02%
$-- $8
Aug 18, 6 AM $0.0000239
+0.18%
$-- $7
Aug 18, 5 AM $0.0000244
+0.10%
$-- $7
Aug 17, 10 PM $0.0000267
+0.00%
$-- $0
Aug 17, 10 AM $0
--%
$-- $0
Aug 17, 2 AM $0.0000267
+0.00%
$-- $1
Aug 16, 5 PM $0.0000267
+0.00%
$-- $1
Aug 16, 10 AM $0.0000267
+0.00%
$-- $42
Aug 16, 6 AM $0.0000267
+0.00%
$-- $44
Aug 16, 5 AM $0.0000267
+0.00%
$-- $44
Aug 16, 4 AM $0.0000267
+0.00%
$-- $57
Aug 16, 2 AM $0.0₆72
+0.00%
$-- $1
Aug 15, 3 PM $0.000027
-14.74%
$-- $39