万源币 Historical Data

万源币 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15, 2 PM $0.0000313
-15.83%
$-- $41
Aug 15, 11 AM $0.0000401
+0.19%
$-- $23
Aug 15, 10 AM $0.0000401
+0.00%
$-- $21
Aug 15, 9 AM $0.0000411
-1.72%
$-- $9
Aug 14, 3 PM $0.000046
-4.19%
$-- $1
Aug 14, 2 PM $0.0000499
+0.04%
$-- $2
Aug 14, 12 PM $0.0000498
+0.47%
$-- $2
Aug 14, 6 AM $0.00005
-0.46%
$-- $20
Aug 14, 5 AM $0.00005
-0.25%
$-- $20
Aug 14, 3 AM $0.0000498
-0.01%
$-- $19
Aug 14, 2 AM $0.00005
-0.44%
$-- $19
Aug 14, 12 AM $0.0000499
+0.06%
$-- $19
Aug 13, 11 PM $0.0000498
+1.73%
$-- $19
Aug 13, 10 PM $0.0000483
+0.00%
$-- $20
Aug 13, 6 PM $0.0000498
+1.21%
$-- $20
Aug 13, 3 PM $0.0000499
-0.09%
$-- $21
Aug 13, 2 PM $0.00005
+1.87%
$-- $20
Aug 13, 12 PM $0.0000498
+11.78%
$-- $6
Aug 13, 10 AM $0.0000451
-1.76%
$-- $3
Aug 13, 8 AM $0.0000453
-0.17%
$-- $3
Aug 13, 7 AM $0.0000455
+1.29%
$-- $2
Aug 13, 2 AM $0.0000458
+1.01%
$-- $3
Aug 13, 1 AM $0.0000454
+0.65%
$-- $2
Aug 13, 12 AM $0.0000458
-0.56%
$-- $3
Aug 12, 11 PM $0.0000461
+0.15%
$-- $3
Aug 12, 10 PM $0.0000458
-0.36%
$-- $3
Aug 12, 7 PM $0.0000453
-0.05%
$-- $3
Aug 12, 6 PM $0.0000458
-0.26%
$-- $3
Aug 12, 4 PM $0.000046
+0.34%
$-- $3
Aug 12, 3 PM $0.0000457
-0.01%
$-- $3
Aug 12, 12 PM $0.0000455
+0.58%
$-- $4
Aug 12, 11 AM $0.0000457
+2.19%
$-- $4
Aug 12, 10 AM $0.000046
-0.38%
$-- $5
Aug 12, 9 AM $0.0000459
-0.46%
$-- $6
Aug 12, 8 AM $0.000046
-0.47%
$-- $6
Aug 12, 6 AM $0.000046
-0.45%
$-- $7
Aug 12, 4 AM $0.0000461
+0.01%
$-- $9
Aug 12, 3 AM $0.000046
+0.39%
$-- $9
Aug 12, 2 AM $0.0000455
+0.20%
$-- $10
Aug 12, 1 AM $0.0000454
+0.76%
$-- $10
Aug 12, 12 AM $0.000045
-1.91%
$-- $10
Aug 11, 11 PM $0.0000458
+0.04%
$-- $17
Aug 11, 10 PM $0.0000459
-0.51%
$-- $16
Aug 11, 5 PM $0.0000443
+0.58%
$-- $16
Aug 11, 4 PM $0.000044
-2.96%
$-- $16
Aug 11, 3 PM $0.0000456
-0.31%
$-- $16
Aug 11, 2 PM $0.0000457
+0.07%
$-- $15
Aug 11, 12 PM $0.0000457
+0.52%
$-- $16
Aug 11, 11 AM $0.0000457
+0.01%
$-- $15
Aug 11, 10 AM $0.0000452
-0.05%
$-- $14