Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elevation Token Historical Data

EVT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2021 $10.01
-0.06%
$5 billion $169,578
Nov 30, 2021 $10.92
+0.47%
$5.46 billion $81
Nov 22, 2021 $10.49
+0.12%
$5.25 billion $177,756
Nov 10, 2021 $11.77
+0.05%
$5.89 billion $199,441
Oct 4, 2021 $8.37
+0.00%
$4.19 billion $141,849
Oct 2, 2021 $8.22
-0.20%
$4.11 billion $139,223
Sep 28, 2021 $7.27
-0.24%
$3.63 billion $123,125
Sep 27, 2021 $7.82
+0.16%
$3.91 billion $132,421
Sep 24, 2021 $7.72
+0.00%
$3.86 billion $16,214
Sep 16, 2021 $9.08
-0.16%
$4.54 billion $28,051
Sep 15, 2021 $8.43
+0.00%
$4.21 billion $8,346
Sep 12, 2021 $8.6
+0.03%
$4.3 billion $31,393
Sep 9, 2021 $8.86
+1.69%
$4.43 billion $11,051
Sep 8, 2021 $8.62
-0.12%
$4.31 billion $47,255
Aug 31, 2021 $8.09
+0.07%
$4.04 billion $1,348
Aug 21, 2021 $8.17
+0.00%
$4.09 billion $3,742
Aug 19, 2021 $7.5
-0.23%
$3.75 billion $7,426
Aug 17, 2021 $7.98
+0.11%
$3.99 billion $7,903
Aug 16, 2021 $8.24
+0.10%
$4.12 billion $7,739
Aug 14, 2021 $8.23
+0.18%
$4.12 billion $8,151
Aug 11, 2021 $7.92
+0.00%
$3.96 billion $6,771
Aug 5, 2021 $6.53
+0.00%
$3.27 billion $891
Jul 27, 2021 $5.5
+0.55%
$2.75 billion $5,442
Jul 26, 2021 $5.92
+1.87%
$2.96 billion $2,090
Jul 22, 2021 $5.01
-0.13%
$2.5 billion $4,957
Jul 13, 2021 $5.12
-0.84%
$2.56 billion $5,082
Jul 12, 2021 $5.29
-0.25%
$2.65 billion $722
Jul 9, 2021 $5.32
-0.38%
$2.66 billion $40
Jul 8, 2021 $5.6
-3.13%
$2.8 billion $6,713
Jul 7, 2021 $5.78
-3.08%
$2.89 billion $44
Jul 6, 2021 $5.79
-0.07%
$2.9 billion $5,732
Jul 4, 2021 $5.8
+0.21%
$2.9 billion $2,051
Jul 3, 2021 $5.46
+1.61%
$2.73 billion $41
Jun 27, 2021 $4.64
-0.65%
$2.32 billion $3,583
Jun 24, 2021 $4.91
-0.25%
$2.45 billion $37
Jun 22, 2021 $4.7
+0.31%
$2.35 billion $36
Jun 17, 2021 $6.13
+1.28%
$3.06 billion $45
Jun 6, 2021 $6.78
+0.12%
$3.39 billion $50
May 26, 2021 $7.03
-0.02%
$3.51 billion $959
May 23, 2021 $5.45
-1.34%
$2.73 billion $41
May 20, 2021 $6.59
+2.02%
$3.29 billion $50
May 17, 2021 $8.49
-0.80%
$4.24 billion $64
May 15, 2021 $10.09
-0.59%
$5.05 billion $76
May 14, 2021 $10.05
+0.72%
$5.03 billion $76
May 12, 2021 $10.65
-1.95%
$5.33 billion $80
May 11, 2021 $9.99
-0.55%
$5 billion $74
May 10, 2021 $10.43
+0.02%
$5.21 billion $10,350
May 7, 2021 $8.78
-0.10%
$4.39 billion $8,690
May 4, 2021 $8.46
-1.02%
$4.23 billion $8,391
May 1, 2021 $7.18
+0.68%
$3.59 billion $17,453
Download