Elevation Token Historical Data

EVT
Download
Date Close Price change Market cap Trading volume
Dec 16, 2021 $ 10.01
-0.06%
$ 5 billion $ 169,578
Nov 30, 2021 $ 10.92
+0.47%
$ 5.46 billion $ 81
Nov 22, 2021 $ 10.49
+0.12%
$ 5.25 billion $ 177,756
Nov 10, 2021 $ 11.77
+0.05%
$ 5.89 billion $ 199,441
Oct 4, 2021 $ 8.37
+0.00%
$ 4.19 billion $ 141,849
Oct 2, 2021 $ 8.22
-0.20%
$ 4.11 billion $ 139,223
Sep 28, 2021 $ 7.27
-0.24%
$ 3.63 billion $ 123,125
Sep 27, 2021 $ 7.82
+0.16%
$ 3.91 billion $ 132,421
Sep 24, 2021 $ 7.72
+0.00%
$ 3.86 billion $ 16,214
Sep 16, 2021 $ 9.08
-0.16%
$ 4.54 billion $ 28,051
Sep 15, 2021 $ 8.43
+0.00%
$ 4.21 billion $ 8,346
Sep 12, 2021 $ 8.6
+0.03%
$ 4.3 billion $ 31,393
Sep 9, 2021 $ 8.86
+1.69%
$ 4.43 billion $ 11,051
Sep 8, 2021 $ 8.62
-0.12%
$ 4.31 billion $ 47,255
Aug 31, 2021 $ 8.09
+0.07%
$ 4.04 billion $ 1,348
Aug 21, 2021 $ 8.17
+0.00%
$ 4.09 billion $ 3,742
Aug 19, 2021 $ 7.5
-0.23%
$ 3.75 billion $ 7,426
Aug 17, 2021 $ 7.98
+0.11%
$ 3.99 billion $ 7,903
Aug 16, 2021 $ 8.24
+0.10%
$ 4.12 billion $ 7,739
Aug 14, 2021 $ 8.23
+0.18%
$ 4.12 billion $ 8,151
Aug 11, 2021 $ 7.92
+0.00%
$ 3.96 billion $ 6,771
Aug 5, 2021 $ 6.53
+0.00%
$ 3.27 billion $ 891
Jul 27, 2021 $ 5.5
+0.55%
$ 2.75 billion $ 5,442
Jul 26, 2021 $ 5.92
+1.87%
$ 2.96 billion $ 2,090
Jul 22, 2021 $ 5.01
-0.13%
$ 2.5 billion $ 4,957
Jul 13, 2021 $ 5.12
-0.84%
$ 2.56 billion $ 5,082
Jul 12, 2021 $ 5.29
-0.25%
$ 2.65 billion $ 722
Jul 9, 2021 $ 5.32
-0.38%
$ 2.66 billion $ 40
Jul 8, 2021 $ 5.6
-3.13%
$ 2.8 billion $ 6,713
Jul 7, 2021 $ 5.78
-3.08%
$ 2.89 billion $ 44
Jul 6, 2021 $ 5.79
-0.07%
$ 2.9 billion $ 5,732
Jul 4, 2021 $ 5.8
+0.21%
$ 2.9 billion $ 2,051
Jul 3, 2021 $ 5.46
+1.61%
$ 2.73 billion $ 41
Jun 27, 2021 $ 4.64
-0.65%
$ 2.32 billion $ 3,583
Jun 24, 2021 $ 4.91
-0.25%
$ 2.45 billion $ 37
Jun 22, 2021 $ 4.7
+0.31%
$ 2.35 billion $ 36
Jun 17, 2021 $ 6.13
+1.28%
$ 3.06 billion $ 45
Jun 6, 2021 $ 6.78
+0.12%
$ 3.39 billion $ 50
May 26, 2021 $ 7.03
-0.02%
$ 3.51 billion $ 959
May 23, 2021 $ 5.45
-1.34%
$ 2.73 billion $ 41
May 20, 2021 $ 6.59
+2.02%
$ 3.29 billion $ 50
May 17, 2021 $ 8.49
-0.80%
$ 4.24 billion $ 64
May 15, 2021 $ 10.09
-0.59%
$ 5.05 billion $ 76
May 14, 2021 $ 10.05
+0.72%
$ 5.03 billion $ 76
May 12, 2021 $ 10.65
-1.95%
$ 5.33 billion $ 80
May 11, 2021 $ 9.99
-0.55%
$ 5 billion $ 74
May 10, 2021 $ 10.43
+0.02%
$ 5.21 billion $ 10,350
May 7, 2021 $ 8.78
-0.10%
$ 4.39 billion $ 8,690
May 4, 2021 $ 8.46
-1.02%
$ 4.23 billion $ 8,391
May 1, 2021 $ 7.18
+0.68%
$ 3.59 billion $ 17,453
Download