Elevation Token Historical Data

EVT
Download
Date Close Price change Market cap Trading volume
Dec 16, 2021 $10.01
-0.06%
$5 billion $169,578
Nov 30, 2021 $10.92
+0.47%
$5.46 billion $81
Nov 22, 2021 $10.49
+0.12%
$5.25 billion $177,756
Nov 10, 2021 $11.77
+0.05%
$5.89 billion $199,441
Oct 4, 2021 $8.37
+0.00%
$4.19 billion $141,849
Oct 2, 2021 $8.22
-0.20%
$4.11 billion $139,223
Sep 28, 2021 $7.27
-0.24%
$3.63 billion $123,125
Sep 27, 2021 $7.82
+0.16%
$3.91 billion $132,421
Sep 24, 2021 $7.72
+0.00%
$3.86 billion $16,214
Sep 16, 2021 $9.08
-0.16%
$4.54 billion $28,051
Sep 15, 2021 $8.43
+0.00%
$4.21 billion $8,346
Sep 12, 2021 $8.6
+0.03%
$4.3 billion $31,393
Sep 9, 2021 $8.86
+1.69%
$4.43 billion $11,051
Sep 8, 2021 $8.62
-0.12%
$4.31 billion $47,255
Aug 31, 2021 $8.09
+0.07%
$4.04 billion $1,348
Aug 21, 2021 $8.17
+0.00%
$4.09 billion $3,742
Aug 19, 2021 $7.5
-0.23%
$3.75 billion $7,426
Aug 17, 2021 $7.98
+0.11%
$3.99 billion $7,903
Aug 16, 2021 $8.24
+0.10%
$4.12 billion $7,739
Aug 14, 2021 $8.23
+0.18%
$4.12 billion $8,151
Aug 11, 2021 $7.92
+0.00%
$3.96 billion $6,771
Aug 5, 2021 $6.53
+0.00%
$3.27 billion $891
Jul 27, 2021 $5.5
+0.55%
$2.75 billion $5,442
Jul 26, 2021 $5.92
+1.87%
$2.96 billion $2,090
Jul 22, 2021 $5.01
-0.13%
$2.5 billion $4,957
Jul 13, 2021 $5.12
-0.84%
$2.56 billion $5,082
Jul 12, 2021 $5.29
-0.25%
$2.65 billion $722
Jul 9, 2021 $5.32
-0.38%
$2.66 billion $40
Jul 8, 2021 $5.6
-3.13%
$2.8 billion $6,713
Jul 7, 2021 $5.78
-3.08%
$2.89 billion $44
Jul 6, 2021 $5.79
-0.07%
$2.9 billion $5,732
Jul 4, 2021 $5.8
+0.21%
$2.9 billion $2,051
Jul 3, 2021 $5.46
+1.61%
$2.73 billion $41
Jun 27, 2021 $4.64
-0.65%
$2.32 billion $3,583
Jun 24, 2021 $4.91
-0.25%
$2.45 billion $37
Jun 22, 2021 $4.7
+0.31%
$2.35 billion $36
Jun 17, 2021 $6.13
+1.28%
$3.06 billion $45
Jun 6, 2021 $6.78
+0.12%
$3.39 billion $50
May 26, 2021 $7.03
-0.02%
$3.51 billion $959
May 23, 2021 $5.45
-1.34%
$2.73 billion $41
May 20, 2021 $6.59
+2.02%
$3.29 billion $50
May 17, 2021 $8.49
-0.80%
$4.24 billion $64
May 15, 2021 $10.09
-0.59%
$5.05 billion $76
May 14, 2021 $10.05
+0.72%
$5.03 billion $76
May 12, 2021 $10.65
-1.95%
$5.33 billion $80
May 11, 2021 $9.99
-0.55%
$5 billion $74
May 10, 2021 $10.43
+0.02%
$5.21 billion $10,350
May 7, 2021 $8.78
-0.10%
$4.39 billion $8,690
May 4, 2021 $8.46
-1.02%
$4.23 billion $8,391
May 1, 2021 $7.18
+0.68%
$3.59 billion $17,453
Download