Elevation Token Historical Data

EVT
Download
Date Close Price change Market cap Trading volume
Dec 2021 $ 10.01
-0.06%
$ 5 billion $ 169,578
Nov 2021 $ 10.92
-7.19%
$ 5.46 billion $ 377,278
Oct 2021 $ 8.37
+1.68%
$ 4.19 billion $ 281,072
Sep 2021 $ 7.27
-15.84%
$ 3.63 billion $ 397,857
Aug 2021 $ 8.09
+23.80%
$ 4.04 billion $ 43,969
Jul 2021 $ 5.5
+2.26%
$ 2.75 billion $ 32,913
Jun 2021 $ 4.64
-31.46%
$ 2.32 billion $ 3,751
May 2021 $ 7.03
-1.39%
$ 3.51 billion $ 46,305
Apr 2021 $ 6.22
+28.97%
$ 3.11 billion $ 78,089
Mar 2021 $ 4
+11.88%
$ 2 billion $ 1.99 million
Feb 2021 $ 4
+21.09%
$ 2 billion $ 174,223
Jan 2021 $ 3.33
+80.44%
$ 1.66 billion $ 139,776
Dec 2020 $ 1.84
-10.37%
$ 922.3 million $ 27
Nov 2020 $ 1.96
+44.72%
$ 978.17 million $ 39
Oct 2020 $ 1.35
+5.15%
$ 675.85 million $ 144
Sep 2020 $ 1.25
-19.69%
$ 626.19 million $ 76,155
Aug 2020 $ 1.37
-32.15%
$ 687.24 million $ 24,009
Jul 2020 $ 1.58
+3.49%
$ 791.99 million $ 90,117
Jun 2020 $ 1.26
-23.53%
$ 631.16 million $ 211
May 2020 $ 1.65
+61.81%
$ 825.78 million $ 796
Apr 2020 $ 1.4
-5.28%
$ 698.48 million $ 303
Mar 2020 $ 1.48
-12.45%
$ 738.16 million $ 1,979
Feb 2020 $ 1.69
+24.66%
$ 845.23 million $ 3,080
Jan 2020 $ 1.36
-30.13%
$ -- $ 71,030
Dec 2019 $ 1.94
+105.30%
$ -- $ 5,640
Nov 2019 $ 0.945
-0.39%
$ -- $ 747
Oct 2019 $ 0.783
-4.17%
$ -- $ 2
Download