Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elevation Token Historical Data

EVT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2021 $10.01
-0.06%
$5 billion $169,578
Nov 2021 $10.92
-7.19%
$5.46 billion $377,278
Oct 2021 $8.37
+1.68%
$4.19 billion $281,072
Sep 2021 $7.27
-15.84%
$3.63 billion $397,857
Aug 2021 $8.09
+23.80%
$4.04 billion $43,969
Jul 2021 $5.5
+2.26%
$2.75 billion $32,913
Jun 2021 $4.64
-31.46%
$2.32 billion $3,751
May 2021 $7.03
-1.39%
$3.51 billion $46,305
Apr 2021 $6.22
+28.97%
$3.11 billion $78,089
Mar 2021 $4
+11.88%
$2 billion $1.99 million
Feb 2021 $4
+21.09%
$2 billion $174,223
Jan 2021 $3.33
+80.44%
$1.66 billion $139,776
Dec 2020 $1.84
-10.37%
$922.3 million $27
Nov 2020 $1.96
+44.72%
$978.17 million $39
Oct 2020 $1.35
+5.15%
$675.85 million $144
Sep 2020 $1.25
-19.69%
$626.19 million $76,155
Aug 2020 $1.37
-32.15%
$687.24 million $24,009
Jul 2020 $1.58
+3.49%
$791.99 million $90,117
Jun 2020 $1.26
-23.53%
$631.16 million $211
May 2020 $1.65
+61.81%
$825.78 million $796
Apr 2020 $1.4
-5.28%
$698.48 million $303
Mar 2020 $1.48
-12.45%
$738.16 million $1,979
Feb 2020 $1.69
+24.66%
$845.23 million $3,080
Jan 2020 $1.36
-30.13%
$-- $71,030
Dec 2019 $1.94
+105.30%
$-- $5,640
Nov 2019 $0.945
-0.39%
$-- $747
Oct 2019 $0.783
-4.17%
$-- $2
Download