Elevation Token Historical Data

EVT
Download
Date Close Price change Market cap Trading volume
Dec 13 $ 10.01
-0.06%
$ 5 billion $ 169,578
Nov 29 $ 10.92
+0.47%
$ 5.46 billion $ 81
Nov 22 $ 10.49
+0.12%
$ 5.25 billion $ 177,756
Nov 8 $ 11.77
+0.05%
$ 5.89 billion $ 199,441
Oct 4 $ 8.37
+0.00%
$ 4.19 billion $ 141,849
Sep 27 $ 8.22
+5.30%
$ 4.11 billion $ 394,770
Sep 20 $ 7.72
+0.00%
$ 3.86 billion $ 16,214
Sep 13 $ 9.08
+7.70%
$ 4.54 billion $ 36,397
Sep 6 $ 8.6
-0.38%
$ 4.3 billion $ 89,699
Aug 30 $ 8.09
+0.07%
$ 4.04 billion $ 1,348
Aug 16 $ 8.17
-0.70%
$ 4.09 billion $ 26,809
Aug 9 $ 8.23
+3.93%
$ 4.12 billion $ 14,922
Aug 2 $ 6.53
+0.00%
$ 3.27 billion $ 891
Jul 26 $ 5.5
-5.35%
$ 2.75 billion $ 7,532
Jul 19 $ 5.01
-0.13%
$ 2.5 billion $ 4,957
Jul 12 $ 5.12
-3.49%
$ 2.56 billion $ 5,803
Jul 5 $ 5.32
-8.26%
$ 2.66 billion $ 12,529
Jun 28 $ 5.8
+7.97%
$ 2.9 billion $ 2,092
Jun 21 $ 4.64
-0.90%
$ 2.32 billion $ 3,656
Jun 14 $ 6.13
+1.28%
$ 3.06 billion $ 45
May 31 $ 6.78
+0.12%
$ 3.39 billion $ 50
May 24 $ 7.03
-0.02%
$ 3.51 billion $ 959
May 17 $ 5.45
-36.26%
$ 2.73 billion $ 155
May 10 $ 10.09
-3.23%
$ 5.05 billion $ 10,657
May 3 $ 8.78
+2.76%
$ 4.39 billion $ 17,082
Apr 26 $ 7.18
+15.63%
$ 3.59 billion $ 25,003
Apr 19 $ 5.83
+1.42%
$ 2.91 billion $ 69,593
Apr 12 $ 6.01
+10.35%
$ 3 billion $ 861
Apr 5 $ 5.27
-0.28%
$ 2.64 billion $ 40
Mar 29 $ 4.99
+3.37%
$ 2.49 billion $ 45
Mar 22 $ 4
-10.69%
$ 2 billion $ 72
Mar 15 $ 4.5
-4.82%
$ 2.25 billion $ 1.97 million
Mar 8 $ 4.44
+2.71%
$ 2.22 billion $ 23,000
Mar 1 $ 4.32
+20.78%
$ 2.16 billion $ 40
Feb 22 $ 4
-14.72%
$ 2 billion $ 14
Feb 15 $ 5.04
+17.75%
$ 2.52 billion $ 17
Feb 8 $ 4.52
+11.74%
$ 2.26 billion $ 20,763
Feb 1 $ 4.17
+26.20%
$ 2.09 billion $ 153,429
Jan 25 $ 3.33
+0.75%
$ 1.66 billion $ 139,653
Jan 18 $ 3.48
+13.06%
$ 1.74 billion $ 29
Jan 11 $ 3.08
-2.51%
$ 1.54 billion $ 41
Jan 4 $ 3.16
+29.48%
$ 1.58 billion $ 41
Dec 28 $ 2.44
+37.97%
$ 1.22 billion $ 28
Dec 21 $ 1.71
+232.74%
$ 856.02 million $ 11
Dec 14 $ 0.511
-74.25%
$ 255.26 million $ 0
Dec 7 $ 2.01
-0.89%
$ -- $ 0
Nov 30 $ 2.04
+4.34%
$ 1.02 billion $ 0
Nov 23 $ 1.95
+2.91%
$ -- $ 3
Nov 16 $ 1.9
+356.98%
$ 949.84 million $ 2
Nov 2 $ 1.58
+14.12%
$ 790.86 million $ 28
Download