Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elevation Token Historical Data

EVT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2021 $6.22
+0.24%
$3.11 billion $7,550
Apr 24, 2021 $5.83
+0.62%
$2.91 billion $26,795
Apr 21, 2021 $5.83
-0.52%
$2.92 billion $37,417
Apr 20, 2021 $5.34
-1.00%
$2.67 billion $5,337
Apr 19, 2021 $5.71
-0.59%
$2.86 billion $43
Apr 14, 2021 $6.01
+1.10%
$3 billion $820
Apr 12, 2021 $5.5
+0.96%
$2.75 billion $42
Apr 9, 2021 $5.27
-0.28%
$2.64 billion $40
Apr 2, 2021 $4.99
-0.22%
$2.49 billion $9
Apr 1, 2021 $4.8
-0.42%
$2.4 billion $36
Mar 25, 2021 $4
+0.86%
$2 billion $7
Mar 24, 2021 $4.21
-0.42%
$2.1 billion $31
Mar 22, 2021 $4.5
+0.46%
$2.25 billion $33
Mar 19, 2021 $4.5
+0.57%
$2.25 billion $33
Mar 17, 2021 $4.44
-0.21%
$2.22 billion $34
Mar 16, 2021 $0.0088
-99.80%
$4.4 million $1.97 million
Mar 15, 2021 $4.66
-1.59%
$2.33 billion $35
Mar 13, 2021 $4.44
+0.86%
$2.22 billion $6,112
Mar 12, 2021 $4.51
-0.04%
$2.26 billion $34
Mar 11, 2021 $4.5
-0.57%
$2.25 billion $34
Mar 10, 2021 $4.44
-0.24%
$2.22 billion $6,526
Mar 9, 2021 $4.59
+0.37%
$2.29 billion $10,261
Mar 8, 2021 $4.31
-0.09%
$2.16 billion $33
Mar 7, 2021 $4.32
+4.25%
$2.16 billion $7
Mar 6, 2021 $4.15
+7.91%
$2.07 billion $7
Mar 5, 2021 $3.84
-0.57%
$1.92 billion $6
Mar 4, 2021 $3.87
-2.32%
$1.93 billion $6
Mar 3, 2021 $3.96
-0.61%
$1.98 billion $6
Mar 2, 2021 $3.92
+0.54%
$1.96 billion $4
Mar 1, 2021 $3.6
+0.60%
$1.8 billion $4
Feb 25, 2021 $4
-0.82%
$2 billion $7
Feb 22, 2021 $4.71
+0.36%
$2.36 billion $8
Feb 20, 2021 $5.04
-0.98%
$2.52 billion $5
Feb 18, 2021 $4.72
-0.65%
$2.36 billion $5
Feb 15, 2021 $4.29
+0.09%
$2.14 billion $7
Feb 13, 2021 $4.52
-0.02%
$2.26 billion $7
Feb 11, 2021 $4.32
-0.12%
$2.16 billion $7
Feb 10, 2021 $4.49
+0.77%
$2.24 billion $7
Feb 8, 2021 $4.07
+0.59%
$2.03 billion $20,741
Feb 6, 2021 $4.17
-0.36%
$2.09 billion $23,119
Feb 5, 2021 $4.13
+0.30%
$2.06 billion $64,333
Feb 2, 2021 $3.55
+0.43%
$1.78 billion $57,349
Feb 1, 2021 $3.28
-0.93%
$1.64 billion $8,628
Jan 30, 2021 $3.33
-0.92%
$1.66 billion $16,459
Jan 29, 2021 $3.26
+0.29%
$1.63 billion $7,922
Jan 28, 2021 $3.26
+1.80%
$1.63 billion $8,353
Jan 27, 2021 $3.16
-2.63%
$1.58 billion $51,065
Jan 26, 2021 $3.3
-0.13%
$1.65 billion $55,854
Jan 24, 2021 $3.48
+13.03%
$1.74 billion $3
Jan 23, 2021 $3.08
-0.50%
$1.54 billion $3