Elevation Token Historical Data

EVT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2021 $ 6.22
+0.24%
$ 3.11 billion $ 7,550
Apr 24, 2021 $ 5.83
+0.62%
$ 2.91 billion $ 26,795
Apr 21, 2021 $ 5.83
-0.52%
$ 2.92 billion $ 37,417
Apr 20, 2021 $ 5.34
-1.00%
$ 2.67 billion $ 5,337
Apr 19, 2021 $ 5.71
-0.59%
$ 2.86 billion $ 43
Apr 14, 2021 $ 6.01
+1.10%
$ 3 billion $ 820
Apr 12, 2021 $ 5.5
+0.96%
$ 2.75 billion $ 42
Apr 9, 2021 $ 5.27
-0.28%
$ 2.64 billion $ 40
Apr 2, 2021 $ 4.99
-0.22%
$ 2.49 billion $ 9
Apr 1, 2021 $ 4.8
-0.42%
$ 2.4 billion $ 36
Mar 25, 2021 $ 4
+0.86%
$ 2 billion $ 7
Mar 24, 2021 $ 4.21
-0.42%
$ 2.1 billion $ 31
Mar 22, 2021 $ 4.5
+0.46%
$ 2.25 billion $ 33
Mar 19, 2021 $ 4.5
+0.57%
$ 2.25 billion $ 33
Mar 17, 2021 $ 4.44
-0.21%
$ 2.22 billion $ 34
Mar 16, 2021 $ 0.0088
-99.80%
$ 4.4 million $ 1.97 million
Mar 15, 2021 $ 4.66
-1.59%
$ 2.33 billion $ 35
Mar 13, 2021 $ 4.44
+0.86%
$ 2.22 billion $ 6,112
Mar 12, 2021 $ 4.51
-0.04%
$ 2.26 billion $ 34
Mar 11, 2021 $ 4.5
-0.57%
$ 2.25 billion $ 34
Mar 10, 2021 $ 4.44
-0.24%
$ 2.22 billion $ 6,526
Mar 9, 2021 $ 4.59
+0.37%
$ 2.29 billion $ 10,261
Mar 8, 2021 $ 4.31
-0.09%
$ 2.16 billion $ 33
Mar 7, 2021 $ 4.32
+4.25%
$ 2.16 billion $ 7
Mar 6, 2021 $ 4.15
+7.91%
$ 2.07 billion $ 7
Mar 5, 2021 $ 3.84
-0.57%
$ 1.92 billion $ 6
Mar 4, 2021 $ 3.87
-2.32%
$ 1.93 billion $ 6
Mar 3, 2021 $ 3.96
-0.61%
$ 1.98 billion $ 6
Mar 2, 2021 $ 3.92
+0.54%
$ 1.96 billion $ 4
Mar 1, 2021 $ 3.6
+0.60%
$ 1.8 billion $ 4
Feb 25, 2021 $ 4
-0.82%
$ 2 billion $ 7
Feb 22, 2021 $ 4.71
+0.36%
$ 2.36 billion $ 8
Feb 20, 2021 $ 5.04
-0.98%
$ 2.52 billion $ 5
Feb 18, 2021 $ 4.72
-0.65%
$ 2.36 billion $ 5
Feb 15, 2021 $ 4.29
+0.09%
$ 2.14 billion $ 7
Feb 13, 2021 $ 4.52
-0.02%
$ 2.26 billion $ 7
Feb 11, 2021 $ 4.32
-0.12%
$ 2.16 billion $ 7
Feb 10, 2021 $ 4.49
+0.77%
$ 2.24 billion $ 7
Feb 8, 2021 $ 4.07
+0.59%
$ 2.03 billion $ 20,741
Feb 6, 2021 $ 4.17
-0.36%
$ 2.09 billion $ 23,119
Feb 5, 2021 $ 4.13
+0.30%
$ 2.06 billion $ 64,333
Feb 2, 2021 $ 3.55
+0.43%
$ 1.78 billion $ 57,349
Feb 1, 2021 $ 3.28
-0.93%
$ 1.64 billion $ 8,628
Jan 30, 2021 $ 3.33
-0.92%
$ 1.66 billion $ 16,459
Jan 29, 2021 $ 3.26
+0.29%
$ 1.63 billion $ 7,922
Jan 28, 2021 $ 3.26
+1.80%
$ 1.63 billion $ 8,353
Jan 27, 2021 $ 3.16
-2.63%
$ 1.58 billion $ 51,065
Jan 26, 2021 $ 3.3
-0.13%
$ 1.65 billion $ 55,854
Jan 24, 2021 $ 3.48
+13.03%
$ 1.74 billion $ 3
Jan 23, 2021 $ 3.08
-0.50%
$ 1.54 billion $ 3