Elevation Token Historical Data

EVT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 26 $ 1.39
-2.42%
$ 692.83 million $ 38
Oct 19 $ 1.42
+7.35%
$ 710.15 million $ 39
Oct 12 $ 1.32
+0.93%
$ 661.47 million $ 37
Oct 5 $ 1.31
+1,138.97%
$ 655.67 million $ 35
Sep 28 $ 0.106
-91.54%
$ 52.91 million $ 1
Sep 21 $ 1.25
-3.73%
$ 625.44 million $ 1
Sep 14 $ 1.3
+0.73%
$ 649.59 million $ 70,827
Sep 7 $ 1.19
-3.12%
$ 592.58 million $ 2,008
Aug 31 $ 1.43
-8.42%
$ 714.02 million $ 3,319
Aug 24 $ 1.37
+2.53%
$ 687.24 million $ 0
Aug 17 $ 2.41
+0.97%
$ 1.2 billion $ 8,177
Aug 3 $ 2.19
+1.09%
$ 1.1 billion $ 7,919
Jul 27 $ 2.16
+6.45%
$ 1.08 billion $ 7,913
Jul 20 $ 1.58
+3.49%
$ 791.99 million $ 90,117
Jun 29 $ 1.26
-0.16%
$ 631.16 million $ 3
Jun 22 $ 1.26
+416.33%
$ 631.82 million $ 115
Jun 1 $ 1.7
+3.02%
$ 850.3 million $ 94
May 25 $ 1.65
+15.31%
$ 825.78 million $ 613
May 18 $ 1.44
-3.65%
$ 718.04 million $ 59
May 11 $ 1.49
+46.06%
$ 745.44 million $ 123
Apr 27 $ 1.4
-0.16%
$ 698.48 million $ 0
Apr 20 $ 1.4
-45.17%
$ 699.18 million $ 1
Apr 13 $ 1.58
-1.11%
$ 790.93 million $ 3
Apr 6 $ 1.6
+11.84%
$ 800.22 million $ 3
Mar 30 $ 1.43
-15.51%
$ 715.61 million $ 305
Mar 23 $ 1.7
+6.09%
$ 847.84 million $ 218
Mar 16 $ 1.6
+110.15%
$ 799.09 million $ 652
Mar 9 $ 1.51
-5.48%
$ 755.51 million $ 196
Mar 2 $ 1.6
-9.75%
$ 799.47 million $ 814
Feb 24 $ 1.77
-0.72%
$ 886.18 million $ 1,323
Feb 17 $ 1.78
+15.62%
$ 892.01 million $ 1,449
Feb 10 $ 1.54
-4.28%
$ 772.47 million $ 308
Feb 3 $ 1.61
+15.02%
$ -- $ 90
Jan 27 $ 1.4
+31.44%
$ -- $ 69,573
Jan 20 $ 1.07
-24.83%
$ -- $ 64
Jan 13 $ 1.42
-1.55%
$ -- $ 144
Jan 6 $ 1.44
-18.35%
$ -- $ 392
Dec 30 $ 1.76
+1.00%
$ -- $ 1,253
Dec 23 $ 1.75
-17.66%
$ -- $ 2,327
Dec 16 $ 2.12
+56.13%
$ -- $ 2,824
Dec 9 $ 1.36
+33.70%
$ -- $ 58
Dec 2 $ 1.04
-1.95%
$ -- $ 32
Nov 25 $ 0.92
-7.39%
$ -- $ 310
Nov 18 $ 0.994
+4.77%
$ -- $ 441
Oct 14 $ 0.783
-4.17%
$ -- $ 2
Download