Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elevation Token Historical Data

EVT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2021 $3.09
+9.64%
$1.54 billion $3
Jan 21, 2021 $2.82
-18.41%
$1.41 billion $3
Jan 20, 2021 $3.46
+0.45%
$1.73 billion $3
Jan 19, 2021 $3.45
+9.75%
$1.73 billion $7
Jan 18, 2021 $3.15
+2.26%
$1.57 billion $6
Jan 17, 2021 $3.08
-0.05%
$1.54 billion $6
Jan 16, 2021 $3.08
+5.47%
$1.54 billion $6
Jan 15, 2021 $2.92
-4.37%
$1.46 billion $6
Jan 14, 2021 $3.05
+7.80%
$1.52 billion $6
Jan 13, 2021 $2.82
+8.20%
$1.41 billion $6
Jan 12, 2021 $2.61
-4.34%
$1.3 billion $5
Jan 11, 2021 $2.73
-13.59%
$1.36 billion $5
Jan 10, 2021 $3.16
-1.27%
$1.58 billion $6
Jan 9, 2021 $3.2
+5.07%
$1.6 billion $6
Jan 8, 2021 $3.05
-0.37%
$1.52 billion $6
Jan 7, 2021 $3.06
+1.35%
$1.53 billion $6
Jan 6, 2021 $3.02
+9.62%
$1.51 billion $6
Jan 5, 2021 $2.75
+5.98%
$1.38 billion $6
Jan 4, 2021 $2.42
-0.87%
$1.21 billion $5
Jan 3, 2021 $2.44
+26.04%
$1.22 billion $5
Jan 2, 2021 $1.94
+6.17%
$968.61 million $4
Jan 1, 2021 $1.82
-1.07%
$911.87 million $4
Dec 31, 2020 $1.84
-1.90%
$922.3 million $4
Dec 30, 2020 $1.88
+2.45%
$940.42 million $4
Dec 29, 2020 $1.82
+0.74%
$911.94 million $4
Dec 28, 2020 $1.83
+3.36%
$914.38 million $4
Dec 27, 2020 $1.71
+7.28%
$856.02 million $3
Dec 26, 2020 $1.59
+60.10%
$795.34 million $3
Dec 25, 2020 $0.964
-0.48%
$481.99 million $1
Dec 24, 2020 $0.973
+6.50%
$486.42 million $1
Dec 23, 2020 $0.927
-8.38%
$463.75 million $1
Dec 22, 2020 $1.01
+4.56%
$505.06 million $1
Dec 21, 2020 $0.971
+88.71%
$485.48 million $1
Dec 20, 2020 $0.511
-1.51%
$255.26 million $0
Dec 19, 2020 $0.527
-1.42%
$263.7 million $0
Dec 17, 2020 $2.19
-0.09%
$1.09 billion $0
Dec 16, 2020 $2.17
+8.84%
$1.08 billion $0
Dec 15, 2020 $1.99
+0.05%
$995.24 million $0
Dec 14, 2020 $1.99
+0.45%
$995.69 million $0
Dec 13, 2020 $2.01
+0.05%
$1.01 billion $0
Dec 12, 2020 $1.93
+2.55%
$965.05 million $0
Dec 11, 2020 $1.85
-0.76%
$927.04 million $0
Dec 10, 2020 $1.9
-1.55%
$950.82 million $0
Dec 9, 2020 $1.95
+4.03%
$974 million $0
Dec 8, 2020 $1.88
-6.15%
$941.48 million $0
Dec 7, 2020 $2.01
-1.14%
$1 billion $0
Dec 6, 2020 $2.04
-0.46%
$1.02 billion $0
Dec 5, 2020 $2.02
+4.02%
$1.01 billion $0
Dec 4, 2020 $1.94
-7.51%
$969.29 million $0
Dec 3, 2020 $2.09
+3.22%
$1.05 billion $0