Elevation Token Historical Data

EVT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 2, 2020 $ 2.03
+0.86%
$ 1.02 billion $ 0
Dec 1, 2020 $ 2
-2.83%
$ 999.83 million $ 0
Nov 30, 2020 $ 1.96
+0.06%
$ 978.17 million $ 0
Nov 29, 2020 $ 1.95
+6.95%
$ 977.29 million $ 0
Nov 28, 2020 $ 1.83
+3.87%
$ 913.66 million $ 0
Nov 27, 2020 $ 1.76
-0.36%
$ 878.94 million $ 0
Nov 26, 2020 $ 1.76
-9.23%
$ 881.65 million $ 0
Nov 25, 2020 $ 1.94
-5.33%
$ 971.78 million $ 0
Nov 24, 2020 $ 2.05
-0.88%
$ 1.03 billion $ 0
Nov 23, 2020 $ 2.07
+8.98%
$ 1.03 billion $ 0
Nov 22, 2020 $ 1.9
+1.62%
$ 949.84 million $ 0
Nov 21, 2020 $ 1.87
+8.06%
$ 934.91 million $ 0
Nov 20, 2020 $ 1.73
+7.95%
$ 864.99 million $ 0
Nov 19, 2020 $ 1.6
-1.59%
$ 801.22 million $ 0
Nov 18, 2020 $ 1.63
-0.42%
$ 814.37 million $ 0
Nov 17, 2020 $ 1.64
+294.13%
$ 818.01 million $ 0
Nov 16, 2020 $ 0.415
-0.14%
$ 207.56 million $ 0
Nov 8, 2020 $ 1.58
+2.20%
$ 790.86 million $ 6
Nov 5, 2020 $ 1.44
+2.19%
$ 718.7 million $ 6
Nov 4, 2020 $ 1.41
+3.77%
$ 703.08 million $ 6
Nov 3, 2020 $ 1.36
+0.91%
$ 677.57 million $ 5
Nov 2, 2020 $ 1.34
-3.12%
$ 671.41 million $ 5
Nov 1, 2020 $ 1.39
+2.50%
$ 692.83 million $ 6
Oct 31, 2020 $ 1.35
+0.92%
$ 675.85 million $ 5
Oct 30, 2020 $ 1.34
-1.14%
$ 669.57 million $ 5
Oct 29, 2020 $ 1.35
-0.44%
$ 677.07 million $ 5
Oct 28, 2020 $ 1.36
-3.75%
$ 680.12 million $ 5
Oct 27, 2020 $ 1.41
+2.73%
$ 707.14 million $ 6
Oct 26, 2020 $ 1.38
-3.01%
$ 688.65 million $ 6
Oct 25, 2020 $ 1.42
-1.58%
$ 710.15 million $ 6
Oct 24, 2020 $ 1.44
+0.68%
$ 721.56 million $ 6
Oct 23, 2020 $ 1.43
-1.15%
$ 716.71 million $ 6
Oct 22, 2020 $ 1.45
+5.85%
$ 725.07 million $ 6
Oct 21, 2020 $ 1.37
+6.23%
$ 685.14 million $ 5
Oct 20, 2020 $ 1.29
-2.85%
$ 644.95 million $ 5
Oct 19, 2020 $ 1.33
+0.36%
$ 663.9 million $ 5
Oct 18, 2020 $ 1.32
+2.56%
$ 661.47 million $ 5
Oct 17, 2020 $ 1.29
+0.78%
$ 645.03 million $ 5
Oct 16, 2020 $ 1.28
-3.09%
$ 640.03 million $ 5
Oct 15, 2020 $ 1.32
-0.53%
$ 660.36 million $ 5
Oct 14, 2020 $ 1.33
-0.43%
$ 664.03 million $ 5
Oct 13, 2020 $ 1.33
-1.47%
$ 666.84 million $ 5
Oct 12, 2020 $ 1.35
+3.30%
$ 677.01 million $ 5
Oct 11, 2020 $ 1.31
+1.07%
$ 655.67 million $ 5
Oct 10, 2020 $ 1.3
+1.40%
$ 648.6 million $ 5
Oct 9, 2020 $ 1.28
+4.11%
$ 639.69 million $ 5
Oct 8, 2020 $ 1.23
+2.69%
$ 614.36 million $ 5
Oct 7, 2020 $ 1.2
+0.32%
$ 598.18 million $ 5
Oct 6, 2020 $ 1.19
-3.62%
$ 596.31 million $ 5
Oct 5, 2020 $ 1.24
+1,069.21%
$ 618.75 million $ 5