Elevation Token Historical Data

EVT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2020 $ 0.106
-91.28%
$ 52.91 million $ 0
Oct 3, 2020 $ 1.21
-0.14%
$ 606.73 million $ 0
Oct 2, 2020 $ 1.18
-4.46%
$ 590.14 million $ 0
Oct 1, 2020 $ 1.24
-3.89%
$ 617.77 million $ 0
Sep 29, 2020 $ 1.25
+1.28%
$ 626.19 million $ 0
Sep 28, 2020 $ 1.27
+1.68%
$ 636.26 million $ 0
Sep 27, 2020 $ 1.25
+0.82%
$ 625.44 million $ 0
Sep 26, 2020 $ 1.24
+0.83%
$ 620.88 million $ 0
Sep 25, 2020 $ 1.23
+0.78%
$ 615.59 million $ 0
Sep 24, 2020 $ 1.22
+8.73%
$ 610.8 million $ 0
Sep 23, 2020 $ 1.12
-6.76%
$ 561.98 million $ 0
Sep 22, 2020 $ 1.21
+0.80%
$ 602.7 million $ 0
Sep 21, 2020 $ 1.2
-7.92%
$ 598.18 million $ 0
Sep 20, 2020 $ 1.3
-3.76%
$ 649.59 million $ 0
Sep 19, 2020 $ 1.35
-0.05%
$ 674.92 million $ 0
Sep 16, 2020 $ 1.28
+0.23%
$ 641.81 million $ 0
Sep 14, 2020 $ 1.32
+2.13%
$ 658.61 million $ 70,826
Sep 8, 2020 $ 1.19
-3.12%
$ 592.58 million $ 2,008
Sep 3, 2020 $ 1.43
-7.30%
$ 714.02 million $ 0
Sep 2, 2020 $ 1.54
-0.95%
$ 770.57 million $ 0
Sep 1, 2020 $ 1.65
+5.57%
$ 823.16 million $ 3,319
Aug 28, 2020 $ 1.37
+2.68%
$ 687.24 million $ 0
Aug 27, 2020 $ 1.34
-0.14%
$ 669.34 million $ 0
Aug 17, 2020 $ 2.41
+0.97%
$ 1.2 billion $ 8,177
Aug 9, 2020 $ 2.19
+1.09%
$ 1.1 billion $ 7,919
Aug 1, 2020 $ 2.16
+6.45%
$ 1.08 billion $ 7,913
Jul 24, 2020 $ 1.58
+3.49%
$ 791.99 million $ 90,117
Jun 29, 2020 $ 1.26
-0.16%
$ 631.16 million $ 3
Jun 28, 2020 $ 1.26
+1.87%
$ 631.82 million $ 3
Jun 27, 2020 $ 1.24
-10.05%
$ 620.31 million $ 66
Jun 26, 2020 $ 1.38
+136.31%
$ 689.65 million $ 15
Jun 25, 2020 $ 0.584
+138.55%
$ 291.91 million $ 32
Jun 7, 2020 $ 1.7
+1.09%
$ 850.3 million $ 1
Jun 6, 2020 $ 1.68
+546.12%
$ 841.21 million $ 11
Jun 3, 2020 $ 1.54
+0.09%
$ 768.48 million $ 0
Jun 2, 2020 $ 1.53
-4.04%
$ 767.48 million $ 0
Jun 1, 2020 $ 1.6
-3.09%
$ 799.85 million $ 82
May 31, 2020 $ 1.65
+238.46%
$ 825.78 million $ 1
May 30, 2020 $ 0.488
-68.89%
$ 243.88 million $ 19
May 29, 2020 $ 1.57
+0.55%
$ 783.78 million $ 234
May 28, 2020 $ 1.56
+4.92%
$ 778.77 million $ 2
May 27, 2020 $ 1.48
+5.16%
$ 741.97 million $ 149
May 26, 2020 $ 1.41
+172.01%
$ 705.55 million $ 176
May 25, 2020 $ 0.519
-63.78%
$ 259.4 million $ 31
May 24, 2020 $ 1.44
+477.17%
$ 718.04 million $ 3
May 23, 2020 $ 0.249
-74.88%
$ 124.44 million $ 12
May 22, 2020 $ 0.991
-0.46%
$ 495.36 million $ 11
May 21, 2020 $ 0.995
+15.54%
$ 497.68 million $ 12
May 20, 2020 $ 0.862
+0.58%
$ 430.79 million $ 4
May 18, 2020 $ 1.54
+3.57%
$ 771.85 million $ 17