Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elevation Token Historical Data

EVT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2020 $1.49
+55.32%
$745.44 million $27
May 16, 2020 $0.96
-0.14%
$480.24 million $12
May 15, 2020 $0.962
-6.55%
$480.97 million $59
May 14, 2020 $1.03
+0.89%
$514.92 million $26
Apr 27, 2020 $1.4
-0.16%
$698.48 million $0
Apr 26, 2020 $1.4
-34.86%
$699.18 million $0
Apr 25, 2020 $2.15
-15.82%
$1.07 billion $1
Apr 14, 2020 $1.58
+1.04%
$790.93 million $2
Apr 13, 2020 $1.57
-2.11%
$782.89 million $2
Apr 12, 2020 $1.6
-2.47%
$800.22 million $2
Apr 11, 2020 $1.52
+1.16%
$760 million $0
Apr 10, 2020 $1.5
-7.14%
$750.71 million $0
Apr 9, 2020 $1.62
-1.37%
$808.83 million $0.0₁₀1
Apr 8, 2020 $1.64
+64.48%
$819.79 million $2
Apr 7, 2020 $0.997
-1.33%
$498.53 million $0
Apr 6, 2020 $1.44
+0.88%
$721.82 million $0
Apr 5, 2020 $1.43
-0.92%
$715.61 million $0
Apr 4, 2020 $1.44
+408.61%
$722.43 million $294
Apr 1, 2020 $1.43
-2.95%
$715.68 million $1
Mar 31, 2020 $1.48
+270.36%
$738.16 million $8
Mar 30, 2020 $1.82
+7.39%
$909.5 million $2
Mar 29, 2020 $1.7
+93.03%
$847.84 million $2
Mar 28, 2020 $0.879
-48.72%
$439.44 million $0.001
Mar 27, 2020 $1.71
-4.62%
$856.65 million $26
Mar 26, 2020 $1.8
+343.49%
$898.24 million $190
Mar 23, 2020 $1.64
+2.40%
$818.32 million $0
Mar 22, 2020 $1.6
-7.25%
$799.09 million $0
Mar 21, 2020 $1.72
-7.57%
$861.06 million $86
Mar 20, 2020 $1.86
-2.35%
$929.68 million $5
Mar 19, 2020 $1.9
+9.33%
$952.06 million $332
Mar 18, 2020 $1.74
+128.86%
$870.21 million $229
Mar 15, 2020 $1.51
+2.24%
$755.51 million $0
Mar 14, 2020 $1.48
-7.56%
$739.82 million $30
Mar 13, 2020 $1.59
+63.70%
$796.65 million $5
Mar 11, 2020 $1.53
-4.47%
$766.69 million $0
Mar 10, 2020 $1.6
+294.57%
$802.2 million $160
Mar 9, 2020 $1.6
+0.37%
$802.28 million $0
Mar 8, 2020 $1.6
-15.90%
$799.47 million $163
Mar 7, 2020 $1.9
-2.73%
$950.38 million $219
Mar 6, 2020 $1.95
+6.68%
$975.55 million $82
Mar 5, 2020 $1.83
+1.71%
$912.97 million $0
Mar 4, 2020 $1.79
-1.19%
$896.85 million $286
Mar 3, 2020 $1.82
-3.14%
$907.57 million $0
Mar 2, 2020 $1.87
+5.71%
$936.4 million $64
Mar 1, 2020 $1.77
+5.10%
$886.18 million $90
Feb 29, 2020 $1.69
-9.70%
$845.23 million $415
Feb 28, 2020 $1.87
+8.39%
$936.27 million $192
Feb 27, 2020 $1.72
+1.78%
$860.42 million $21
Feb 26, 2020 $1.69
-10.16%
$846.04 million $171
Feb 25, 2020 $1.89
-3.40%
$944.51 million $349