Elevation Token Historical Data

EVT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 24, 2020 $ 1.96
+9.57%
$ 977.98 million $ 84
Feb 23, 2020 $ 1.78
-0.18%
$ 892.01 million $ 2
Feb 22, 2020 $ 1.79
-3.84%
$ 893.51 million $ 161
Feb 21, 2020 $ 1.86
+10.75%
$ 929.17 million $ 362
Feb 20, 2020 $ 1.68
-0.68%
$ 839.16 million $ 161
Feb 19, 2020 $ 1.69
-7.76%
$ 845.69 million $ 372
Feb 18, 2020 $ 1.83
-6.11%
$ 916.11 million $ 76
Feb 17, 2020 $ 1.95
+26.55%
$ 976.29 million $ 315
Feb 16, 2020 $ 1.54
+0.72%
$ 772.47 million $ 107
Feb 15, 2020 $ 1.53
-19.82%
$ -- $ 32
Feb 14, 2020 $ 1.91
+619.01%
$ -- $ 135
Feb 13, 2020 $ 1.18
+0.89%
$ -- $ 1
Feb 12, 2020 $ 1.17
+4.46%
$ -- $ 1
Feb 11, 2020 $ 1.64
+4.78%
$ -- $ 0
Feb 10, 2020 $ 1.57
-3.02%
$ -- $ 31
Feb 9, 2020 $ 1.61
-3.69%
$ -- $ 0
Feb 8, 2020 $ 1.68
+59.80%
$ -- $ 35
Feb 7, 2020 $ 1.05
-32.66%
$ -- $ 5
Feb 6, 2020 $ 1.56
+33.96%
$ -- $ 48
Feb 5, 2020 $ 1.17
-15.55%
$ -- $ 0
Feb 4, 2020 $ 1.38
-2.90%
$ -- $ 1
Feb 3, 2020 $ 1.42
+1.38%
$ -- $ 0
Feb 2, 2020 $ 1.4
-1.95%
$ -- $ 0
Feb 1, 2020 $ 1.38
+1.51%
$ -- $ 0
Jan 31, 2020 $ 1.36
-2.69%
$ -- $ 0
Jan 30, 2020 $ 1.39
+31.63%
$ -- $ 69,558
Jan 29, 2020 $ 1.06
-17.43%
$ -- $ 2
Jan 28, 2020 $ 1.28
+4.83%
$ -- $ 4
Jan 27, 2020 $ 1.22
+14.58%
$ -- $ 9
Jan 26, 2020 $ 1.07
+3.67%
$ -- $ 5
Jan 25, 2020 $ 1.03
+12.69%
$ -- $ 26
Jan 24, 2020 $ 1.17
-0.31%
$ -- $ 6
Jan 23, 2020 $ 1.17
+14.40%
$ -- $ 6
Jan 22, 2020 $ 1.02
-15.91%
$ -- $ 17
Jan 21, 2020 $ 1.22
-2.77%
$ -- $ 0
Jan 20, 2020 $ 1.25
-11.82%
$ -- $ 4
Jan 19, 2020 $ 1.42
-16.11%
$ -- $ 3
Jan 18, 2020 $ 1.69
+10.45%
$ -- $ 8
Jan 17, 2020 $ 1.54
-2.30%
$ -- $ 89
Jan 16, 2020 $ 1.57
-2.66%
$ -- $ 5
Jan 15, 2020 $ 1.62
+40.16%
$ -- $ 13
Jan 14, 2020 $ 1.15
-18.28%
$ -- $ 12
Jan 13, 2020 $ 1.41
-2.13%
$ -- $ 14
Jan 12, 2020 $ 1.44
+12.24%
$ -- $ 23
Jan 11, 2020 $ 1.28
-8.79%
$ -- $ 135
Jan 10, 2020 $ 1.41
+12.73%
$ -- $ 48
Jan 9, 2020 $ 1.25
-11.34%
$ -- $ 39
Jan 8, 2020 $ 1.41
-11.37%
$ -- $ 118
Jan 7, 2020 $ 1.59
+15.80%
$ -- $ 15
Jan 6, 2020 $ 1.37
-22.19%
$ -- $ 14