Elevation Token Historical Data

EVT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 5, 2020 $ 1.76
-6.37%
$ -- $ 37
Jan 4, 2020 $ 1.88
-6.71%
$ -- $ 136
Jan 3, 2020 $ 2.02
+2.04%
$ -- $ 223
Jan 2, 2020 $ 1.98
+0.76%
$ -- $ 182
Jan 1, 2020 $ 1.57
-18.97%
$ -- $ 280
Dec 31, 2019 $ 1.94
+9.36%
$ -- $ 112
Dec 30, 2019 $ 1.77
+1.51%
$ -- $ 283
Dec 29, 2019 $ 1.75
+4.86%
$ -- $ 232
Dec 28, 2019 $ 1.67
+9.30%
$ -- $ 317
Dec 27, 2019 $ 1.52
-3.33%
$ -- $ 169
Dec 26, 2019 $ 1.58
-16.52%
$ -- $ 79
Dec 25, 2019 $ 1.89
+27.55%
$ -- $ 903
Dec 24, 2019 $ 1.48
-11.90%
$ -- $ 478
Dec 23, 2019 $ 1.68
-20.80%
$ -- $ 150
Dec 22, 2019 $ 2.12
+73.33%
$ -- $ 1,005
Dec 21, 2019 $ 1.22
-41.11%
$ -- $ 396
Dec 20, 2019 $ 2.08
+45.51%
$ -- $ 976
Dec 19, 2019 $ 1.43
-11.46%
$ -- $ 102
Dec 18, 2019 $ 1.61
+18.96%
$ -- $ 302
Dec 17, 2019 $ 1.36
+6.93%
$ -- $ 41
Dec 16, 2019 $ 1.27
-6.47%
$ -- $ 3
Dec 15, 2019 $ 1.36
+0.41%
$ -- $ 3
Dec 14, 2019 $ 1.35
-1.79%
$ -- $ 7
Dec 13, 2019 $ 1.38
+0.82%
$ -- $ 4
Dec 12, 2019 $ 1.37
+35.35%
$ -- $ 3
Dec 11, 2019 $ 1.01
-1.16%
$ -- $ 36
Dec 10, 2019 $ 1.02
+0.31%
$ -- $ 5
Dec 8, 2019 $ 1.04
+0.02%
$ -- $ 5
Dec 7, 2019 $ 1.04
-0.97%
$ -- $ 5
Dec 6, 2019 $ 1.05
-0.27%
$ -- $ 5
Dec 4, 2019 $ 1.03
-1.02%
$ -- $ 8
Dec 3, 2019 $ 1.05
-1.45%
$ -- $ 8
Dec 1, 2019 $ 0.92
-2.60%
$ -- $ 5
Nov 30, 2019 $ 0.945
-2.02%
$ -- $ 5
Nov 29, 2019 $ 0.965
+2.42%
$ -- $ 92
Nov 28, 2019 $ 0.942
+1.33%
$ -- $ 38
Nov 27, 2019 $ 1.05
+0.84%
$ -- $ 29
Nov 26, 2019 $ 1.04
+13.05%
$ -- $ 29
Nov 25, 2019 $ 0.915
-7.95%
$ -- $ 113
Nov 24, 2019 $ 0.994
+4.83%
$ -- $ 281
Nov 23, 2019 $ 0.948
-0.06%
$ -- $ 160
Oct 18, 2019 $ 0.783
-0.19%
$ -- $ 1
Oct 17, 2019 $ 0.784
-3.99%
$ -- $ 1
Download