Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elevation Token Historical Data

EVT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2020 $1.76
-6.37%
$-- $37
Jan 4, 2020 $1.88
-6.71%
$-- $136
Jan 3, 2020 $2.02
+2.04%
$-- $223
Jan 2, 2020 $1.98
+0.76%
$-- $182
Jan 1, 2020 $1.57
-18.97%
$-- $280
Dec 31, 2019 $1.94
+9.36%
$-- $112
Dec 30, 2019 $1.77
+1.51%
$-- $283
Dec 29, 2019 $1.75
+4.86%
$-- $232
Dec 28, 2019 $1.67
+9.30%
$-- $317
Dec 27, 2019 $1.52
-3.33%
$-- $169
Dec 26, 2019 $1.58
-16.52%
$-- $79
Dec 25, 2019 $1.89
+27.55%
$-- $903
Dec 24, 2019 $1.48
-11.90%
$-- $478
Dec 23, 2019 $1.68
-20.80%
$-- $150
Dec 22, 2019 $2.12
+73.33%
$-- $1,005
Dec 21, 2019 $1.22
-41.11%
$-- $396
Dec 20, 2019 $2.08
+45.51%
$-- $976
Dec 19, 2019 $1.43
-11.46%
$-- $102
Dec 18, 2019 $1.61
+18.96%
$-- $302
Dec 17, 2019 $1.36
+6.93%
$-- $41
Dec 16, 2019 $1.27
-6.47%
$-- $3
Dec 15, 2019 $1.36
+0.41%
$-- $3
Dec 14, 2019 $1.35
-1.79%
$-- $7
Dec 13, 2019 $1.38
+0.82%
$-- $4
Dec 12, 2019 $1.37
+35.35%
$-- $3
Dec 11, 2019 $1.01
-1.16%
$-- $36
Dec 10, 2019 $1.02
+0.31%
$-- $5
Dec 8, 2019 $1.04
+0.02%
$-- $5
Dec 7, 2019 $1.04
-0.97%
$-- $5
Dec 6, 2019 $1.05
-0.27%
$-- $5
Dec 4, 2019 $1.03
-1.02%
$-- $8
Dec 3, 2019 $1.05
-1.45%
$-- $8
Dec 1, 2019 $0.92
-2.60%
$-- $5
Nov 30, 2019 $0.945
-2.02%
$-- $5
Nov 29, 2019 $0.965
+2.42%
$-- $92
Nov 28, 2019 $0.942
+1.33%
$-- $38
Nov 27, 2019 $1.05
+0.84%
$-- $29
Nov 26, 2019 $1.04
+13.05%
$-- $29
Nov 25, 2019 $0.915
-7.95%
$-- $113
Nov 24, 2019 $0.994
+4.83%
$-- $281
Nov 23, 2019 $0.948
-0.06%
$-- $160
Oct 18, 2019 $0.783
-0.19%
$-- $1
Oct 17, 2019 $0.784
-3.99%
$-- $1
Download