basedAI Historical Data

BASEDAI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 4.3
+13.63%
$ 153.51 million $ 1.52 million
Jul 16, 2024 $ 3.79
+0.59%
$ 135.14 million $ 951,804
Jul 15, 2024 $ 3.74
+17.52%
$ 133.41 million $ 890,004
Jul 14, 2024 $ 3.19
+5.90%
$ 113.67 million $ 713,561
Jul 13, 2024 $ 3.01
+3.12%
$ 107.36 million $ 692,633
Jul 12, 2024 $ 2.92
-4.35%
$ 104.04 million $ 423,178
Jul 11, 2024 $ 3.05
-8.91%
$ 108.79 million $ 482,189
Jul 10, 2024 $ 3.35
+1.12%
$ 119.47 million $ 673,771
Jul 9, 2024 $ 3.31
-2.16%
$ 118.18 million $ 635,669
Jul 8, 2024 $ 3.31
+21.30%
$ 118.03 million $ 1.66 million
Jul 7, 2024 $ 2.72
-18.93%
$ 97.06 million $ 1.12 million
Jul 6, 2024 $ 3.37
+7.30%
$ 120.19 million $ 597,192
Jul 5, 2024 $ 3.14
-8.01%
$ 111.87 million $ 1.63 million
Jul 4, 2024 $ 3.42
-6.31%
$ 122.15 million $ 1.02 million
Jul 3, 2024 $ 3.66
-11.05%
$ 130.54 million $ 1.78 million
Jul 2, 2024 $ 4.11
-1.83%
$ 146.77 million $ 437,218
Jul 1, 2024 $ 4.22
-2.80%
$ 149.25 million $ 404,235
Jun 30, 2024 $ 4.34
+10.49%
$ 154.93 million $ 790,807
Jun 29, 2024 $ 3.93
+1.23%
$ 140.21 million $ 500,482
Jun 28, 2024 $ 3.88
-4.73%
$ 138.53 million $ 419,063
Jun 27, 2024 $ 4.06
-0.29%
$ 144.92 million $ 911,029
Jun 26, 2024 $ 4.07
-0.75%
$ 145.3 million $ 673,146
Jun 25, 2024 $ 4.11
+6.42%
$ 146.77 million $ 735,872
Jun 24, 2024 $ 3.87
-0.15%
$ 138.05 million $ 1.74 million
Jun 23, 2024 $ 3.87
+4.62%
$ 137.96 million $ 1.24 million
Jun 22, 2024 $ 3.7
+5.58%
$ 131.87 million $ 553,284
Jun 21, 2024 $ 3.5
-6.94%
$ 124.9 million $ 648,760
Jun 20, 2024 $ 3.76
+6.60%
$ 134.24 million $ 1.1 million
Jun 19, 2024 $ 3.53
-13.55%
$ 125.85 million $ 1.64 million
Jun 18, 2024 $ 4.08
+2.40%
$ 145.5 million $ 3.05 million
Jun 17, 2024 $ 3.88
-10.48%
$ 138.22 million $ 2.67 million
Jun 16, 2024 $ 4.33
+6.27%
$ 154.34 million $ 585,760
Jun 15, 2024 $ 4.07
-10.71%
$ 145.19 million $ 934,181
Jun 14, 2024 $ 4.56
-1.11%
$ 162.61 million $ 2.38 million
Jun 13, 2024 $ 4.61
-9.21%
$ 164.38 million $ 1.17 million
Jun 12, 2024 $ 5.08
+4.00%
$ 181.07 million $ 3.07 million
Jun 11, 2024 $ 4.88
-6.69%
$ 174.14 million $ 1.86 million
Jun 10, 2024 $ 5.23
-7.53%
$ 186.62 million $ 1.45 million
Jun 9, 2024 $ 5.66
+9.66%
$ 201.82 million $ 3.08 million
Jun 8, 2024 $ 5.16
-8.75%
$ 183.9 million $ 1.33 million
Jun 7, 2024 $ 5.65
-10.80%
$ 201.57 million $ 2.54 million
Jun 6, 2024 $ 6.34
-5.77%
$ 225.99 million $ 1.71 million
Jun 5, 2024 $ 6.73
-0.81%
$ 239.89 million $ 1.76 million
Jun 4, 2024 $ 6.78
-4.20%
$ 241.9 million $ 3.61 million
Jun 3, 2024 $ 7.08
-4.07%
$ 252.5 million $ 2.19 million
Jun 2, 2024 $ 7.36
+0.59%
$ 262.68 million $ 1.1 million
Jun 1, 2024 $ 7.32
+5.85%
$ 261.14 million $ 1.5 million
May 31, 2024 $ 6.92
+1.66%
$ 246.79 million $ 2.15 million
May 30, 2024 $ 6.81
-2.03%
$ 242.92 million $ 2.78 million
May 29, 2024 $ 6.96
-2.08%
$ 248.23 million $ 3.1 million