basedAI Historical Data

BASEDAI Page 14
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $ 3.32
+3.91%
$ 118.27 million $ 2.65 million
Sep 10, 2024 $ 3.19
+4.49%
$ 113.82 million $ 2.22 million
Sep 9, 2024 $ 3.05
-0.32%
$ 108.94 million $ 1.68 million
Sep 8, 2024 $ 3.06
+1.57%
$ 109.3 million $ 1.28 million
Sep 7, 2024 $ 3.02
+5.53%
$ 107.6 million $ 1.42 million
Sep 6, 2024 $ 2.86
-7.06%
$ 102.14 million $ 1.89 million
Sep 5, 2024 $ 3.08
-7.70%
$ 109.82 million $ 2.14 million
Sep 4, 2024 $ 3.33
+4.93%
$ 118.94 million $ 2.22 million
Sep 3, 2024 $ 3.18
-4.73%
$ 113.36 million $ 2.44 million
Sep 2, 2024 $ 3.33
-0.96%
$ 118.9 million $ 1.94 million
Sep 1, 2024 $ 3.36
-7.70%
$ 120 million $ 2.19 million
Aug 31, 2024 $ 3.65
-5.14%
$ 130.02 million $ 1.82 million
Aug 30, 2024 $ 3.85
-3.48%
$ 137.22 million $ 1.86 million
Aug 29, 2024 $ 4.01
+4.92%
$ 142.86 million $ 2.5 million
Aug 28, 2024 $ 3.82
+6.28%
$ 136.2 million $ 2.04 million
Aug 27, 2024 $ 3.59
-1.58%
$ 128.18 million $ 351,781
Aug 26, 2024 $ 3.66
-2.62%
$ 130.7 million $ 770,197
Aug 25, 2024 $ 3.76
+12.30%
$ 134.18 million $ 606,508
Aug 24, 2024 $ 3.35
-3.20%
$ 119.4 million $ 948,023
Aug 23, 2024 $ 3.45
+38.21%
$ 123.1 million $ 1.43 million
Aug 22, 2024 $ 2.5
-0.32%
$ 89.06 million $ 447,916
Aug 21, 2024 $ 2.5
+7.15%
$ 89.31 million $ 417,241
Aug 20, 2024 $ 2.34
+5.69%
$ 83.38 million $ 1.11 million
Aug 19, 2024 $ 2.21
+3.27%
$ 78.81 million $ 259,638
Aug 18, 2024 $ 2.14
-4.76%
$ 76.36 million $ 431,177
Aug 17, 2024 $ 2.25
+10.92%
$ 80.17 million $ 452,433
Aug 16, 2024 $ 2.03
-8.06%
$ 72.27 million $ 711,504
Aug 15, 2024 $ 2.2
-3.75%
$ 78.61 million $ 643,958
Aug 14, 2024 $ 2.29
+3.08%
$ 81.68 million $ 398,850
Aug 13, 2024 $ 2.22
-5.88%
$ 79.21 million $ 1.32 million
Aug 12, 2024 $ 2.36
+9.08%
$ 84.19 million $ 569,523
Aug 11, 2024 $ 2.15
-19.39%
$ 76.6 million $ 522,187
Aug 10, 2024 $ 2.66
+3.89%
$ 94.99 million $ 399,980
Aug 9, 2024 $ 2.56
-5.77%
$ 91.41 million $ 557,907
Aug 8, 2024 $ 2.68
+22.53%
$ 95.67 million $ 1.22 million
Aug 7, 2024 $ 2.19
-12.70%
$ 78.07 million $ 549,842
Aug 6, 2024 $ 2.51
+12.96%
$ 89.38 million $ 1.1 million
Aug 5, 2024 $ 2.22
-17.35%
$ 79.31 million $ 3.77 million
Aug 4, 2024 $ 2.69
-9.81%
$ 95.92 million $ 499,194
Aug 3, 2024 $ 2.98
-6.91%
$ 106.41 million $ 939,065
Aug 2, 2024 $ 3.2
-5.45%
$ 114.3 million $ 1.55 million
Aug 1, 2024 $ 3.39
+7.09%
$ 120.92 million $ 541,619
Jul 31, 2024 $ 3.18
-2.51%
$ 113.5 million $ 672,268
Jul 30, 2024 $ 3.26
-3.39%
$ 116.39 million $ 639,214
Jul 29, 2024 $ 3.4
-2.25%
$ 121.17 million $ 488,167
Jul 28, 2024 $ 3.48
-3.55%
$ 124.07 million $ 484,113
Jul 27, 2024 $ 3.61
-8.01%
$ 128.79 million $ 310,188
Jul 26, 2024 $ 3.93
+14.24%
$ 140.18 million $ 720,385
Jul 25, 2024 $ 3.44
-4.02%
$ 122.73 million $ 910,714
Jul 24, 2024 $ 3.6
-3.03%
$ 128.29 million $ 871,359