basedAI Historical Data

BASEDAI Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 7.11
+9.26%
$ 253.5 million $ 4.44 million
May 27, 2024 $ 6.49
+2.22%
$ 231.54 million $ 1.94 million
May 26, 2024 $ 6.35
-0.09%
$ 226.62 million $ 1.54 million
May 25, 2024 $ 6.36
-2.15%
$ 226.82 million $ 974,769
May 24, 2024 $ 6.5
-2.61%
$ 231.81 million $ 1.3 million
May 23, 2024 $ 6.67
-3.16%
$ 237.74 million $ 3.11 million
May 22, 2024 $ 6.88
-0.85%
$ 245.53 million $ 4.33 million
May 21, 2024 $ 6.93
+1.48%
$ 247.22 million $ 4.61 million
May 20, 2024 $ 6.83
+31.54%
$ 243.45 million $ 3.75 million
May 19, 2024 $ 5.19
-2.47%
$ 185.09 million $ 1.3 million
May 18, 2024 $ 5.32
+11.45%
$ 189.75 million $ 1.91 million
May 17, 2024 $ 4.77
+5.15%
$ 170.28 million $ 2.23 million
May 16, 2024 $ 4.54
-6.43%
$ 161.93 million $ 1.51 million
May 15, 2024 $ 4.85
+16.86%
$ 173.02 million $ 3.44 million
May 14, 2024 $ 4.15
-12.89%
$ 148.05 million $ 1.96 million
May 13, 2024 $ 4.76
+1.17%
$ 169.93 million $ 2.47 million
May 12, 2024 $ 4.72
+1.85%
$ 168.53 million $ 2.84 million
May 11, 2024 $ 4.64
+5.30%
$ 165.42 million $ 1.73 million
May 10, 2024 $ 4.4
-8.84%
$ 157.11 million $ 2.47 million
May 9, 2024 $ 4.83
+23.43%
$ 172.39 million $ 2.84 million
May 8, 2024 $ 3.89
-23.22%
$ 138.85 million $ 4.68 million
May 7, 2024 $ 5.04
+2.42%
$ 179.72 million $ 2.05 million
May 6, 2024 $ 4.91
-4.08%
$ 175.16 million $ 2.64 million
May 5, 2024 $ 5.12
+6.21%
$ 182.65 million $ 5.66 million
May 4, 2024 $ 4.82
+11.54%
$ 171.91 million $ 3.28 million
May 3, 2024 $ 4.37
+5.64%
$ 155.84 million $ 3.2 million
May 2, 2024 $ 4.14
-1.30%
$ 147.56 million $ 3.08 million
May 1, 2024 $ 4.16
-7.94%
$ 149.56 million $ 5.3 million
Apr 30, 2024 $ 4.53
-19.88%
$ 161.43 million $ 6.4 million
Apr 29, 2024 $ 5.65
+8.89%
$ 201.47 million $ 2 million
Apr 28, 2024 $ 5.19
-8.94%
$ 184.96 million $ 1.65 million
Apr 27, 2024 $ 5.7
+9.67%
$ 203.3 million $ 1.38 million
Apr 26, 2024 $ 5.2
-2.67%
$ 185.37 million $ 2.38 million
Apr 25, 2024 $ 5.34
-12.03%
$ 190.51 million $ 5.05 million
Apr 24, 2024 $ 6.07
-10.50%
$ 216.55 million $ 2.18 million
Apr 23, 2024 $ 6.78
-2.48%
$ 241.92 million $ 1.41 million
Apr 22, 2024 $ 6.96
+2.61%
$ 248.09 million $ 1.8 million
Apr 21, 2024 $ 6.78
-7.93%
$ 241.77 million $ 3.4 million
Apr 20, 2024 $ 7.36
+1.91%
$ 262.45 million $ 1.91 million
Apr 19, 2024 $ 7.23
-3.93%
$ 257.75 million $ 5.96 million
Apr 18, 2024 $ 7.52
+9.84%
$ 268.27 million $ 2.95 million
Apr 17, 2024 $ 6.88
-8.64%
$ 245.5 million $ 2.85 million
Apr 16, 2024 $ 7.53
-4.32%
$ 268.64 million $ 5.5 million
Apr 15, 2024 $ 7.85
-13.84%
$ 280.11 million $ 4.88 million
Apr 14, 2024 $ 9.11
+18.12%
$ 325.09 million $ 4.8 million
Apr 13, 2024 $ 7.71
-16.69%
$ 274.94 million $ 8.16 million
Apr 12, 2024 $ 9.26
-13.78%
$ 330.37 million $ 7.92 million
Apr 11, 2024 $ 10.75
+2.68%
$ 383.31 million $ 4.37 million
Apr 10, 2024 $ 10.46
+2.67%
$ 373.22 million $ 5.57 million
Apr 9, 2024 $ 10.19
+1.93%
$ 363.5 million $ 6.91 million