basedAI Historical Data

BASEDAI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 10
+9.52%
$ 356.62 million $ 4.9 million
Apr 7, 2024 $ 9.14
+3.65%
$ 326.02 million $ 2.96 million
Apr 6, 2024 $ 8.82
-5.35%
$ 314.74 million $ 3.68 million
Apr 5, 2024 $ 9.33
-9.91%
$ 332.68 million $ 7.95 million
Apr 4, 2024 $ 10.09
+45.73%
$ 359.91 million $ 12.71 million
Apr 3, 2024 $ 6.96
-16.36%
$ 248.24 million $ 7.15 million
Apr 2, 2024 $ 8.33
-9.52%
$ 296.97 million $ 10.24 million
Apr 1, 2024 $ 9.18
+1.18%
$ 327.61 million $ 8.64 million
Mar 31, 2024 $ 9.1
-9.63%
$ 324.53 million $ 6.06 million
Mar 30, 2024 $ 10.07
-0.77%
$ 359.18 million $ 9.15 million
Mar 29, 2024 $ 10.15
-7.23%
$ 362.03 million $ 9.09 million
Mar 28, 2024 $ 10.94
+2.79%
$ 390.28 million $ 12.94 million
Mar 27, 2024 $ 10.62
+21.21%
$ 378.75 million $ 7.7 million
Mar 26, 2024 $ 8.72
+12.90%
$ 310.89 million $ 5.59 million
Mar 25, 2024 $ 7.72
-17.80%
$ 275.34 million $ 6.16 million
Mar 24, 2024 $ 9.39
+5.69%
$ 335.85 million $ 20.95 million
Mar 23, 2024 $ 8.91
+34.69%
$ 318.76 million $ 13.17 million
Mar 22, 2024 $ 6.61
+30.81%
$ 236.36 million $ 8.2 million
Mar 21, 2024 $ 5
+18.01%
$ 178.71 million $ 4.36 million
Mar 20, 2024 $ 4.25
+33.73%
$ 152.13 million $ 3.29 million
Mar 19, 2024 $ 3.19
-0.34%
$ 114.2 million $ 1.69 million
Mar 18, 2024 $ 3.2
-12.46%
$ 114.62 million $ 1.09 million
Mar 17, 2024 $ 3.66
+3.96%
$ 130.96 million $ 1.59 million
Mar 16, 2024 $ 3.51
-5.36%
$ 125.69 million $ 1.22 million
Mar 15, 2024 $ 3.71
-8.35%
$ 132.83 million $ 1.54 million
Mar 14, 2024 $ 4.05
-2.86%
$ 144.93 million $ 2.79 million
Mar 13, 2024 $ 4.17
+12.53%
$ 149.24 million $ 5.48 million
Mar 12, 2024 $ 3.7
+28.85%
$ 132.26 million $ 3.13 million
Mar 11, 2024 $ 2.87
+14.52%
$ 102.65 million $ 953,637
Mar 10, 2024 $ 2.51
-5.62%
$ 89.66 million $ 948,112
Mar 9, 2024 $ 2.66
+1.57%
$ 95 million $ 944,773
Mar 8, 2024 $ 2.6
-7.19%
$ 92.85 million $ 1.5 million
Mar 7, 2024 $ 2.8
-11.32%
$ 100 million $ 1.54 million
Mar 6, 2024 $ 3.15
-15.64%
$ 112.85 million $ 2.1 million
Mar 5, 2024 $ 3.88
+61.42%
$ 138.93 million $ 6.03 million
Mar 4, 2024 $ 2.46
+27.89%
$ 87.84 million $ 2.15 million
Download