Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

basedAI Historical Data

BASEDAI Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2024 $2.29
+3.08%
$81.68 million $398,850
Aug 13, 2024 $2.22
-5.88%
$79.21 million $1.32 million
Aug 12, 2024 $2.36
+9.08%
$84.19 million $569,523
Aug 11, 2024 $2.15
-19.39%
$76.6 million $522,187
Aug 10, 2024 $2.66
+3.89%
$94.99 million $399,980
Aug 9, 2024 $2.56
-5.77%
$91.41 million $557,907
Aug 8, 2024 $2.68
+22.53%
$95.67 million $1.22 million
Aug 7, 2024 $2.19
-12.70%
$78.07 million $549,842
Aug 6, 2024 $2.51
+12.96%
$89.38 million $1.1 million
Aug 5, 2024 $2.22
-17.35%
$79.31 million $3.77 million
Aug 4, 2024 $2.69
-9.81%
$95.92 million $499,194
Aug 3, 2024 $2.98
-6.91%
$106.41 million $939,065
Aug 2, 2024 $3.2
-5.45%
$114.3 million $1.55 million
Aug 1, 2024 $3.39
+7.09%
$120.92 million $541,619
Jul 31, 2024 $3.18
-2.51%
$113.5 million $672,268
Jul 30, 2024 $3.26
-3.39%
$116.39 million $639,214
Jul 29, 2024 $3.4
-2.25%
$121.17 million $488,167
Jul 28, 2024 $3.48
-3.55%
$124.07 million $484,113
Jul 27, 2024 $3.61
-8.01%
$128.79 million $310,188
Jul 26, 2024 $3.93
+14.24%
$140.18 million $720,385
Jul 25, 2024 $3.44
-4.02%
$122.73 million $910,714
Jul 24, 2024 $3.6
-3.03%
$128.29 million $871,359
Jul 23, 2024 $3.71
-5.29%
$132.34 million $971,145
Jul 22, 2024 $3.92
-8.34%
$139.77 million $873,839
Jul 21, 2024 $4.27
-2.26%
$152.26 million $823,779
Jul 20, 2024 $4.37
-7.36%
$155.86 million $1.11 million
Jul 19, 2024 $4.69
+2.37%
$167.31 million $929,837
Jul 18, 2024 $4.58
+7.03%
$163.54 million $1.19 million
Jul 17, 2024 $4.3
+13.63%
$153.51 million $1.52 million
Jul 16, 2024 $3.79
+0.59%
$135.14 million $951,804
Jul 15, 2024 $3.74
+17.52%
$133.41 million $890,004
Jul 14, 2024 $3.19
+5.90%
$113.67 million $713,561
Jul 13, 2024 $3.01
+3.12%
$107.36 million $692,633
Jul 12, 2024 $2.92
-4.35%
$104.04 million $423,178
Jul 11, 2024 $3.05
-8.91%
$108.79 million $482,189
Jul 10, 2024 $3.35
+1.12%
$119.47 million $673,771
Jul 9, 2024 $3.31
-2.16%
$118.18 million $635,669
Jul 8, 2024 $3.31
+21.30%
$118.03 million $1.66 million
Jul 7, 2024 $2.72
-18.93%
$97.06 million $1.12 million
Jul 6, 2024 $3.37
+7.30%
$120.19 million $597,192
Jul 5, 2024 $3.14
-8.01%
$111.87 million $1.63 million
Jul 4, 2024 $3.42
-6.31%
$122.15 million $1.02 million
Jul 3, 2024 $3.66
-11.05%
$130.54 million $1.78 million
Jul 2, 2024 $4.11
-1.83%
$146.77 million $437,218
Jul 1, 2024 $4.22
-2.80%
$149.25 million $404,235
Jun 30, 2024 $4.34
+10.49%
$154.93 million $790,807
Jun 29, 2024 $3.93
+1.23%
$140.21 million $500,482
Jun 28, 2024 $3.88
-4.73%
$138.53 million $419,063
Jun 27, 2024 $4.06
-0.29%
$144.92 million $911,029
Jun 26, 2024 $4.07
-0.75%
$145.3 million $673,146