basedAI Historical Data

BASEDAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.0999
+0.02%
$ 3.46 million $ 42,227
Apr 25, 4 PM $ 0.0999
+0.04%
$ 3.46 million $ 42,225
Apr 25, 3 PM $ 0.1
-0.25%
$ 3.46 million $ 42,210
Apr 25, 2 PM $ 0.1
+0.03%
$ 3.47 million $ 42,361
Apr 25, 1 PM $ 0.1
+0.13%
$ 3.47 million $ 42,363
Apr 25, 12 PM $ 0.1
+0.03%
$ 3.46 million $ 42,310
Apr 25, 11 AM $ 0.1
-0.27%
$ 3.46 million $ 42,304
Apr 25, 10 AM $ 0.1
-0.07%
$ 3.47 million $ 42,412
Apr 25, 9 AM $ 0.1
+0.12%
$ 3.48 million $ 42,449
Apr 25, 8 AM $ 0.1
+0.09%
$ 3.47 million $ 42,403
Apr 25, 7 AM $ 0.1
-0.03%
$ 3.47 million $ 42,362
Apr 25, 6 AM $ 0.1
+0.03%
$ 3.47 million $ 42,357
Apr 25, 5 AM $ 0.1
-0.07%
$ 3.47 million $ 42,335
Apr 25, 4 AM $ 0.1
-0.06%
$ 3.47 million $ 42,359
Apr 25, 3 AM $ 0.1
+0.07%
$ 3.47 million $ 42,385
Apr 25, 2 AM $ 0.1
-0.07%
$ 3.47 million $ 42,363
Apr 25, 1 AM $ 0.1
+0.18%
$ 3.47 million $ 42,392
Apr 25, 12 AM $ 0.1
-0.02%
$ 3.46 million $ 42,333
Apr 24, 11 PM $ 0.1
+0.12%
$ 3.46 million $ 42,326
Apr 24, 10 PM $ 0.1
-0.23%
$ 3.46 million $ 42,272
Apr 24, 9 PM $ 0.1
-0.42%
$ 3.47 million $ 42,359
Apr 24, 8 PM $ 0.101
+0.14%
$ 3.48 million $ 42,527
Apr 24, 7 PM $ 0.1
+0.08%
$ 3.47 million $ 42,441
Apr 24, 6 PM $ 0.1
+0.02%
$ 3.47 million $ 42,397
Apr 24, 5 PM $ 0.1
+0.07%
$ 3.47 million $ 42,383
Apr 24, 4 PM $ 0.1
-0.40%
$ 3.46 million $ 42,312
Apr 24, 3 PM $ 0.1
+0.34%
$ 3.48 million $ 42,462
Apr 24, 2 PM $ 0.1
-0.08%
$ 3.46 million $ 42,309
Apr 24, 1 PM $ 0.1
-0.22%
$ 3.47 million $ 42,348
Apr 24, 12 PM $ 0.1
-0.33%
$ 3.47 million $ 42,451
Apr 24, 11 AM $ 0.101
+0.56%
$ 3.49 million $ 42,586
Apr 24, 10 AM $ 0.1
+0.27%
$ 3.47 million $ 42,358
Apr 24, 9 AM $ 0.0999
-0.31%
$ 3.46 million $ 42,217
Apr 24, 8 AM $ 0.1
+0.22%
$ 3.47 million $ 42,346
Apr 24, 7 AM $ 0.1
+0.13%
$ 3.46 million $ 42,251
Apr 24, 6 AM $ 0.1
-0.13%
$ 3.46 million $ 42,236
Apr 24, 5 AM $ 0.1
+0.24%
$ 3.46 million $ 42,308
Apr 24, 4 AM $ 0.0998
-0.04%
$ 3.45 million $ 42,181
Apr 24, 3 AM $ 0.0998
-0.61%
$ 3.45 million $ 42,191
Apr 24, 2 AM $ 0.101
-0.37%
$ 3.48 million $ 42,443
Apr 24, 1 AM $ 0.101
-0.05%
$ 3.49 million $ 42,635
Apr 24, 12 AM $ 0.101
+0.15%
$ 3.49 million $ 42,631
Apr 23, 11 PM $ 0.101
-0.08%
$ 3.49 million $ 42,605
Apr 23, 10 PM $ 0.101
+0.33%
$ 3.49 million $ 42,653
Apr 23, 9 PM $ 0.101
+0.18%
$ 3.48 million $ 42,534
Apr 23, 8 PM $ 0.101
+0.34%
$ 3.48 million $ 42,478
Apr 23, 7 PM $ 0.1
+0.30%
$ 3.47 million $ 42,366
Apr 23, 6 PM $ 0.1
+0.17%
$ 3.46 million $ 42,220
Apr 23, 5 PM $ 0.0995
-1.03%
$ 3.44 million $ 42,184
Apr 23, 4 PM $ 0.101
-0.11%
$ 3.49 million $ 42,515