basedAI Historical Data

BASEDAI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 9 AM $ 0.0154
+0.00%
$ 550,193 $ 95
Aug 2, 8 AM $ 0.0152
+0.00%
$ 543,904 $ 90
Aug 2, 6 AM $ 0.0148
+4.58%
$ 529,617 $ 49
Aug 2, 2 AM $ 0.0141
+0.00%
$ 501,963 $ 67
Aug 2, 12 AM $ 0.0142
+0.00%
$ 505,650 $ 71
Aug 1, 11 PM $ 0.014
+0.00%
$ 498,474 $ 69
Aug 1, 6 PM $ 0.0142
+0.00%
$ 504,963 $ 63
Aug 1, 11 AM $ 0.014
+0.00%
$ 500,314 $ 51
Aug 1, 8 AM $ 0.0138
+0.00%
$ 491,624 $ 48
Aug 1, 6 AM $ 0.0139
+0.00%
$ 496,434 $ 43
Aug 1, 5 AM $ 0.014
-0.75%
$ 498,299 $ 36
Aug 1, 12 AM $ 0.0136
+0.00%
$ 486,354 $ 25
Jul 31, 9 PM $ 0.0138
+0.00%
$ 491,469 $ 17
Jul 31, 4 AM $ 0.0147
+0.00%
$ 525,334 $ 7
Jul 28, 12 AM $ 0.0118
+0.00%
$ 421,727 $ 487
Jul 27, 7 PM $ 0.0118
+0.00%
$ 422,254 $ 698
Jul 27, 4 PM $ 0.0119
+0.00%
$ 423,346 $ 598
Jul 27, 6 AM $ 0.0135
+0.00%
$ 483,198 $ 587
Jul 27, 5 AM $ 0.0139
+2.31%
$ 495,232 $ 534
Jul 27, 4 AM $ 0.0126
+2.41%
$ 448,380 $ 426
Jul 27, 1 AM $ 0.0121
-3.29%
$ 431,398 $ 376
Jul 27, 12 AM $ 0.0121
+0.00%
$ 431,372 $ 221
Jul 26, 11 PM $ 0.0119
-3.08%
$ 423,149 $ 204
Jul 26, 9 PM $ 0.0117
-1.95%
$ 417,816 $ 129
Jul 26, 7 PM $ 0.0114
+6.95%
$ 405,246 $ 5
Jul 26, 6 PM $ 0.0106
+0.00%
$ 378,902 $ 1
Jul 26, 5 PM $ 0.0106
+0.00%
$ 378,902 $ 1
Jul 26, 4 PM $ 0.0106
+0.00%
$ 378,902 $ 1
Jul 26, 3 PM $ 0.0106
+0.00%
$ 378,902 $ 1
Jul 26, 2 PM $ 0.0106
+0.00%
$ 378,902 $ 1
Jul 26, 1 PM $ 0.0106
+0.00%
$ 378,902 $ 1
Jul 26, 12 PM $ 0.0106
+0.00%
$ 378,902 $ 1
Jul 26, 11 AM $ 0.0106
+0.00%
$ 378,902 $ 1
Jul 26, 10 AM $ 0.0106
+0.00%
$ 378,902 $ 1
Jul 26, 9 AM $ 0.0106
+0.00%
$ 378,902 $ 1
Jul 26, 8 AM $ 0.0106
+0.00%
$ 378,902 $ 1
Jul 26, 7 AM $ 0.0106
+0.00%
$ 378,902 $ 1
Jul 26, 6 AM $ 0.0106
-2.00%
$ 378,902 $ 1
Jul 26, 5 AM $ 0.0108
+2.04%
$ 386,633 $ 1
Jul 26, 4 AM $ 0.0106
+0.00%
$ 378,902 $ 1
Jul 26, 3 AM $ 0.0106
+0.00%
$ 378,902 $ 1
Jul 26, 2 AM $ 0.0106
+0.00%
$ 378,902 $ 27
Jul 26, 1 AM $ 0.0106
+0.00%
$ 378,902 $ 27
Jul 26, 12 AM $ 0.0106
+0.00%
$ 378,902 $ 27
Jul 25, 11 PM $ 0.0106
+0.00%
$ 378,902 $ 27
Jul 25, 10 PM $ 0.0106
+0.00%
$ 378,902 $ 27
Jul 25, 9 PM $ 0.0106
+0.00%
$ 378,902 $ 27
Jul 25, 8 PM $ 0.0106
+0.00%
$ 378,902 $ 27
Jul 25, 7 PM $ 0.00702
+0.00%
$ 250,496 $ 17
Jul 25, 6 PM $ 0.00702
+0.00%
$ 250,496 $ 21