basedAI Historical Data

BASEDAI Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.66
+34.78%
$ 20.27 million $ 1.28 million
Apr 28 $ 0.49
-20.14%
$ 16.94 million $ 1.04 million
Apr 21 $ 0.621
+16.13%
$ 21.49 million $ 1.14 million
Apr 14 $ 0.572
+10.96%
$ 18.5 million $ 648,521
Apr 7 $ 0.601
+38.47%
$ 17.86 million $ 963,550
Mar 31 $ 0.531
-18.25%
$ 15.03 million $ 2.75 million
Mar 24 $ 0.698
-1.75%
$ 22.46 million $ 3.1 million
Mar 17 $ 0.627
-10.44%
$ 24.58 million $ 1.4 million
Mar 10 $ 0.784
+10.01%
$ 24.43 million $ 2.18 million
Mar 3 $ 0.818
-24.35%
$ 24.65 million $ 1.57 million
Feb 24 $ 1.08
-1.89%
$ 37.36 million $ 4.23 million
Feb 17 $ 1.14
-3.58%
$ 38.08 million $ 3.62 million
Feb 10 $ 1.2
-18.24%
$ 40.95 million $ 4.22 million
Feb 3 $ 1.47
-18.24%
$ 50.74 million $ 7.65 million
Jan 27 $ 1.79
-32.86%
$ 61.81 million $ 11.12 million
Jan 20 $ 2.75
-26.05%
$ 91.99 million $ 14.48 million
Jan 13 $ 3.98
-1.67%
$ 128.69 million $ 20.5 million
Jan 6 $ 4.15
-16.67%
$ 139.94 million $ 19.59 million
Dec 30 $ 5.38
+41.07%
$ 172.55 million $ 20.43 million
Dec 23 $ 3.77
-10.11%
$ 131.7 million $ 13.98 million
Dec 16 $ 4.82
-25.43%
$ 144.94 million $ 23.9 million
Dec 9 $ 5.77
-17.85%
$ 222.22 million $ 38.57 million
Dec 2 $ 7.24
+27.16%
$ 243.12 million $ 37.89 million
Nov 25 $ 5.7
+83.78%
$ 197.09 million $ 50.32 million
Nov 18 $ 3.44
+1.22%
$ 107.45 million $ 15.19 million
Nov 11 $ 3.85
-21.89%
$ 117.37 million $ 23.81 million
Nov 4 $ 4.3
+83.14%
$ 169.92 million $ 20.36 million
Oct 28 $ 2.34
-10.82%
$ 80.99 million $ 18.05 million
Oct 21 $ 2.43
+4.21%
$ 90.82 million $ 14.2 million
Oct 14 $ 2.33
-15.00%
$ 80.71 million $ 12.34 million
Oct 7 $ 2.99
-16.96%
$ 95.08 million $ 17.47 million
Sep 30 $ 3.52
-18.45%
$ 124.59 million $ 10.74 million
Sep 23 $ 4.7
+18.20%
$ 149.2 million $ 13.31 million
Sep 16 $ 4.08
+23.57%
$ 141.65 million $ 13.27 million
Sep 9 $ 3.47
+13.16%
$ 117.79 million $ 11.88 million
Sep 2 $ 3.02
-10.37%
$ 109.3 million $ 12.06 million
Aug 26 $ 3.36
-10.59%
$ 120 million $ 11.53 million
Aug 19 $ 3.35
+56.47%
$ 134.18 million $ 4.62 million
Aug 12 $ 2.25
+3.88%
$ 76.36 million $ 4.09 million
Aug 5 $ 2.66
-1.00%
$ 76.6 million $ 7.6 million
Jul 29 $ 2.69
-22.62%
$ 95.92 million $ 5.33 million
Jul 22 $ 3.61
-15.54%
$ 124.07 million $ 4.66 million
Jul 15 $ 4.37
+37.30%
$ 152.26 million $ 6.6 million
Jul 8 $ 3.01
+10.33%
$ 113.67 million $ 4.56 million
Jul 1 $ 3.37
-22.39%
$ 97.06 million $ 5.87 million
Jun 24 $ 3.93
+1.41%
$ 154.93 million $ 4.98 million
Jun 17 $ 3.7
-14.59%
$ 137.96 million $ 9.66 million
Jun 10 $ 4.07
-28.06%
$ 154.34 million $ 10.86 million
Jun 3 $ 5.16
-30.13%
$ 201.82 million $ 13.13 million
May 27 $ 7.36
+15.96%
$ 262.68 million $ 17.02 million