basedAI Historical Data

BASEDAI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.277
-4.82%
$ 9.59 million $ 245,065
Oct 8, 2025 $ 0.291
-7.32%
$ 10.08 million $ 159,906
Oct 7, 2025 $ 0.314
-9.86%
$ 10.87 million $ 174,918
Oct 6, 2025 $ 0.349
+6.69%
$ 12.07 million $ 146,957
Oct 5, 2025 $ 0.327
-5.24%
$ 11.3 million $ 908,277
Oct 4, 2025 $ 0.345
+0.00%
$ 11.93 million $ 861,302
Oct 3, 2025 $ 0.347
-1.39%
$ 11.93 million $ 803,047
Oct 2, 2025 $ 0.352
-7.80%
$ 12.18 million $ 672,164
Oct 1, 2025 $ 0.38
+10.15%
$ 13.21 million $ 681,980
Sep 30, 2025 $ 0.341
-3.79%
$ 11.95 million $ 622,991
Sep 29, 2025 $ 0.355
+22.67%
$ 12.28 million $ 548,667
Sep 28, 2025 $ 0.287
-9.04%
$ 10.01 million $ 499,060
Sep 27, 2025 $ 0.315
-5.32%
$ 10.9 million $ 368,611
Sep 26, 2025 $ 0.332
+8.25%
$ 11.51 million $ 346,171
Sep 25, 2025 $ 0.3
+2.23%
$ 10.63 million $ 410,019
Sep 24, 2025 $ 0.294
-6.29%
$ 10.1 million $ 256,429
Sep 23, 2025 $ 0.313
-13.89%
$ 10.84 million $ 145,764
Sep 22, 2025 $ 0.364
-24.02%
$ 12.59 million $ 338,131
Sep 21, 2025 $ 0.478
+13.60%
$ 16.58 million $ 418,979
Sep 20, 2025 $ 0.416
+24.34%
$ 14.47 million $ 756,244
Sep 19, 2025 $ 0.293
+27.63%
$ 11.6 million $ 423,981
Sep 18, 2025 $ 0.22
-3.72%
$ 7.78 million $ 298,983
Sep 17, 2025 $ 0.228
+11.55%
$ 7.91 million $ 281,521
Sep 16, 2025 $ 0.207
-14.02%
$ 7.07 million $ 365,401
Sep 15, 2025 $ 0.247
-1.82%
$ 8.53 million $ 247,506
Sep 14, 2025 $ 0.249
+2.28%
$ 8.7 million $ 332,178
Sep 13, 2025 $ 0.246
+1.32%
$ 8.51 million $ 337,402
Sep 12, 2025 $ 0.242
-5.90%
$ 8.37 million $ 273,634
Sep 11, 2025 $ 0.257
-5.64%
$ 8.89 million $ 204,923
Sep 10, 2025 $ 0.275
+6.75%
$ 9.51 million $ 202,979
Sep 9, 2025 $ 0.257
-1.29%
$ 8.91 million $ 213,678
Sep 8, 2025 $ 0.26
-13.10%
$ 9.01 million $ 248,385
Sep 7, 2025 $ 0.3
+8.06%
$ 10.36 million $ 154,112
Sep 6, 2025 $ 0.277
+0.00%
$ 9.59 million $ 176,616
Sep 5, 2025 $ 0.277
-2.16%
$ 9.59 million $ 225,897
Sep 4, 2025 $ 0.266
-8.38%
$ 9.8 million $ 208,607
Sep 3, 2025 $ 0.275
-2.09%
$ 10.03 million $ 207,812
Sep 2, 2025 $ 0.289
+2.35%
$ 9.71 million $ 116,390
Sep 1, 2025 $ 0.282
-6.88%
$ 9.75 million $ 187,481
Aug 31, 2025 $ 0.305
+6.76%
$ 10.49 million $ 189,104
Aug 30, 2025 $ 0.301
+3.89%
$ 9.87 million $ 171,857
Aug 29, 2025 $ 0.289
-12.44%
$ 10.01 million $ 183,533
Aug 28, 2025 $ 0.331
+13.43%
$ 11.39 million $ 212,791
Aug 27, 2025 $ 0.291
-9.78%
$ 10.06 million $ 182,941
Aug 26, 2025 $ 0.3
-5.38%
$ 11.17 million $ 202,398
Aug 25, 2025 $ 0.306
-16.72%
$ 10.97 million $ 225,401
Aug 24, 2025 $ 0.363
-0.87%
$ 12.72 million $ 99,082
Aug 23, 2025 $ 0.365
-0.67%
$ 12.69 million $ 108,731
Aug 22, 2025 $ 0.361
+26.76%
$ 12.59 million $ 332,941
Aug 21, 2025 $ 0.288
-6.10%
$ 9.85 million $ 223,668