basedAI Historical Data

BASEDAI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.288
-6.10%
$ 9.85 million $ 223,668
Aug 20, 2025 $ 0.309
+4.56%
$ 10.6 million $ 182,406
Aug 19, 2025 $ 0.302
-10.73%
$ 10.27 million $ 93,853
Aug 18, 2025 $ 0.339
+5.86%
$ 11.72 million $ 145,292
Aug 17, 2025 $ 0.32
+2.04%
$ 11.07 million $ 97,426
Aug 16, 2025 $ 0.314
+0.97%
$ 10.85 million $ 120,745
Aug 15, 2025 $ 0.311
+1.36%
$ 10.75 million $ 166,027
Aug 14, 2025 $ 0.307
+8.24%
$ 10.61 million $ 267,605
Aug 13, 2025 $ 0.283
-7.80%
$ 9.8 million $ 207,583
Aug 12, 2025 $ 0.311
+11.97%
$ 10.76 million $ 67,325
Aug 11, 2025 $ 0.277
+0.37%
$ 9.59 million $ 224,426
Aug 10, 2025 $ 0.276
-3.23%
$ 9.54 million $ 227,782
Aug 9, 2025 $ 0.285
+2.46%
$ 9.86 million $ 238,507
Aug 8, 2025 $ 0.278
+3.39%
$ 9.62 million $ 40,285
Aug 7, 2025 $ 0.269
+1.43%
$ 9.32 million $ 104,873
Aug 6, 2025 $ 0.265
-6.42%
$ 9.18 million $ 148,806
Aug 5, 2025 $ 0.284
-7.12%
$ 9.81 million $ 221,961
Aug 4, 2025 $ 0.305
+6.35%
$ 10.56 million $ 194,893
Aug 3, 2025 $ 0.288
+4.16%
$ 9.93 million $ 193,180
Aug 2, 2025 $ 0.277
+2.96%
$ 9.56 million $ 183,286
Aug 1, 2025 $ 0.261
-12.34%
$ 9.31 million $ 190,331
Jul 31, 2025 $ 0.297
-2.54%
$ 10.29 million $ 223,310
Jul 30, 2025 $ 0.305
-5.60%
$ 10.56 million $ 212,753
Jul 29, 2025 $ 0.323
+4.13%
$ 11.18 million $ 168,386
Jul 28, 2025 $ 0.31
-21.45%
$ 10.74 million $ 254,105
Jul 27, 2025 $ 0.395
+13.02%
$ 13.67 million $ 237,756
Jul 26, 2025 $ 0.35
+3.74%
$ 12.1 million $ 123,216
Jul 25, 2025 $ 0.337
-7.66%
$ 11.66 million $ 195,620
Jul 24, 2025 $ 0.365
-13.84%
$ 12.64 million $ 217,051
Jul 23, 2025 $ 0.424
+3.41%
$ 14.67 million $ 275,888
Jul 22, 2025 $ 0.417
+6.45%
$ 14.43 million $ 238,289
Jul 21, 2025 $ 0.392
-12.43%
$ 13.55 million $ 239,610
Jul 20, 2025 $ 0.447
-1.26%
$ 15.48 million $ 239,214
Jul 19, 2025 $ 0.454
+6.41%
$ 15.69 million $ 207,507
Jul 18, 2025 $ 0.426
+20.97%
$ 14.75 million $ 490,573
Jul 17, 2025 $ 0.352
-7.55%
$ 12.19 million $ 310,332
Jul 16, 2025 $ 0.381
+3.78%
$ 13.19 million $ 284,232
Jul 15, 2025 $ 0.367
+18.82%
$ 12.71 million $ 206,738
Jul 14, 2025 $ 0.309
-8.85%
$ 10.69 million $ 175,073
Jul 13, 2025 $ 0.339
-0.90%
$ 11.73 million $ 175,074
Jul 12, 2025 $ 0.342
+6.85%
$ 11.84 million $ 409,094
Jul 11, 2025 $ 0.32
+7.26%
$ 11.08 million $ 200,981
Jul 10, 2025 $ 0.287
-0.93%
$ 9.93 million $ 188,828
Jul 9, 2025 $ 0.295
+0.48%
$ 10.2 million $ 189,585
Jul 8, 2025 $ 0.294
+1.25%
$ 10.16 million $ 160,578
Jul 7, 2025 $ 0.29
+0.34%
$ 10.03 million $ 100,539
Jul 6, 2025 $ 0.286
-4.79%
$ 9.91 million $ 141,162
Jul 5, 2025 $ 0.301
+1.48%
$ 10.41 million $ 147,765
Jul 4, 2025 $ 0.297
-4.25%
$ 10.26 million $ 109,435
Jul 3, 2025 $ 0.31
-1.92%
$ 10.72 million $ 125,476