Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

basedAI Historical Data

BASEDAI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2025 $0.22
-3.72%
$7.78 million $298,983
Sep 17, 2025 $0.228
+11.55%
$7.91 million $281,521
Sep 16, 2025 $0.207
-14.02%
$7.07 million $365,401
Sep 15, 2025 $0.247
-1.82%
$8.53 million $247,506
Sep 14, 2025 $0.249
+2.28%
$8.7 million $332,178
Sep 13, 2025 $0.246
+1.32%
$8.51 million $337,402
Sep 12, 2025 $0.242
-5.90%
$8.37 million $273,634
Sep 11, 2025 $0.257
-5.64%
$8.89 million $204,923
Sep 10, 2025 $0.275
+6.75%
$9.51 million $202,979
Sep 9, 2025 $0.257
-1.29%
$8.91 million $213,678
Sep 8, 2025 $0.26
-13.10%
$9.01 million $248,385
Sep 7, 2025 $0.3
+8.06%
$10.36 million $154,112
Sep 6, 2025 $0.277
+0.00%
$9.59 million $176,616
Sep 5, 2025 $0.277
-2.16%
$9.59 million $225,897
Sep 4, 2025 $0.266
-8.38%
$9.8 million $208,607
Sep 3, 2025 $0.275
-2.09%
$10.03 million $207,812
Sep 2, 2025 $0.289
+2.35%
$9.71 million $116,390
Sep 1, 2025 $0.282
-6.88%
$9.75 million $187,481
Aug 31, 2025 $0.305
+6.76%
$10.49 million $189,104
Aug 30, 2025 $0.301
+3.89%
$9.87 million $171,857
Aug 29, 2025 $0.289
-12.44%
$10.01 million $183,533
Aug 28, 2025 $0.331
+13.43%
$11.39 million $212,791
Aug 27, 2025 $0.291
-9.78%
$10.06 million $182,941
Aug 26, 2025 $0.3
-5.38%
$11.17 million $202,398
Aug 25, 2025 $0.306
-16.72%
$10.97 million $225,401
Aug 24, 2025 $0.363
-0.87%
$12.72 million $99,082
Aug 23, 2025 $0.365
-0.67%
$12.69 million $108,731
Aug 22, 2025 $0.361
+26.76%
$12.59 million $332,941
Aug 21, 2025 $0.288
-6.10%
$9.85 million $223,668
Aug 20, 2025 $0.309
+4.56%
$10.6 million $182,406
Aug 19, 2025 $0.302
-10.73%
$10.27 million $93,853
Aug 18, 2025 $0.339
+5.86%
$11.72 million $145,292
Aug 17, 2025 $0.32
+2.04%
$11.07 million $97,426
Aug 16, 2025 $0.314
+0.97%
$10.85 million $120,745
Aug 15, 2025 $0.311
+1.36%
$10.75 million $166,027
Aug 14, 2025 $0.307
+8.24%
$10.61 million $267,605
Aug 13, 2025 $0.283
-7.80%
$9.8 million $207,583
Aug 12, 2025 $0.311
+11.97%
$10.76 million $67,325
Aug 11, 2025 $0.277
+0.37%
$9.59 million $224,426
Aug 10, 2025 $0.276
-3.23%
$9.54 million $227,782
Aug 9, 2025 $0.285
+2.46%
$9.86 million $238,507
Aug 8, 2025 $0.278
+3.39%
$9.62 million $40,285
Aug 7, 2025 $0.269
+1.43%
$9.32 million $104,873
Aug 6, 2025 $0.265
-6.42%
$9.18 million $148,806
Aug 5, 2025 $0.284
-7.12%
$9.81 million $221,961
Aug 4, 2025 $0.305
+6.35%
$10.56 million $194,893
Aug 3, 2025 $0.288
+4.16%
$9.93 million $193,180
Aug 2, 2025 $0.277
+2.96%
$9.56 million $183,286
Aug 1, 2025 $0.261
-12.34%
$9.31 million $190,331
Jul 31, 2025 $0.297
-2.54%
$10.29 million $223,310