basedAI Historical Data

BASEDAI Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.616
+1.50%
$ 21.32 million $ 270,582
May 12, 2025 $ 0.607
+3.62%
$ 21 million $ 408,694
May 11, 2025 $ 0.586
-11.17%
$ 20.27 million $ 316,879
May 10, 2025 $ 0.66
+13.47%
$ 22.84 million $ 209,358
May 9, 2025 $ 0.582
-0.35%
$ 20.12 million $ 202,251
May 8, 2025 $ 0.584
+25.12%
$ 20.19 million $ 418,809
May 7, 2025 $ 0.466
-2.82%
$ 16.13 million $ 79,674
May 6, 2025 $ 0.48
-5.23%
$ 16.6 million $ 162,014
May 5, 2025 $ 0.498
+1.60%
$ 17.21 million $ 203,668
May 4, 2025 $ 0.49
-6.60%
$ 16.94 million $ 171,984
May 3, 2025 $ 0.524
-7.58%
$ 18.13 million $ 119,844
May 2, 2025 $ 0.567
-2.61%
$ 19.62 million $ 172,687
May 1, 2025 $ 0.582
+3.56%
$ 20.14 million $ 223,281
Apr 30, 2025 $ 0.562
+0.58%
$ 19.44 million $ 130,465
Apr 29, 2025 $ 0.558
-5.11%
$ 19.32 million $ 36,977
Apr 28, 2025 $ 0.589
-3.99%
$ 20.37 million $ 183,652
Apr 27, 2025 $ 0.621
-4.41%
$ 21.49 million $ 128,849
Apr 26, 2025 $ 0.642
+8.64%
$ 22.22 million $ 148,466
Apr 25, 2025 $ 0.591
+6.34%
$ 20.44 million $ 203,582
Apr 24, 2025 $ 0.563
-7.22%
$ 19.47 million $ 125,645
Apr 23, 2025 $ 0.601
-2.50%
$ 20.79 million $ 209,763
Apr 22, 2025 $ 0.616
+7.93%
$ 21.32 million $ 220,327
Apr 21, 2025 $ 0.573
+7.06%
$ 19.81 million $ 102,900
Apr 20, 2025 $ 0.535
-6.52%
$ 18.5 million $ 63,468
Apr 19, 2025 $ 0.572
+9.08%
$ 19.79 million $ 91,467
Apr 18, 2025 $ 0.524
+8.56%
$ 18.15 million $ 109,060
Apr 17, 2025 $ 0.483
-1.18%
$ 16.72 million $ 141,579
Apr 16, 2025 $ 0.477
+2.83%
$ 16.51 million $ 75,522
Apr 15, 2025 $ 0.464
-6.67%
$ 16.04 million $ 104,849
Apr 14, 2025 $ 0.497
-3.66%
$ 17.18 million $ 126,044
Apr 13, 2025 $ 0.516
-14.13%
$ 17.86 million $ 106,595
Apr 12, 2025 $ 0.601
+12.56%
$ 20.8 million $ 164,873
Apr 11, 2025 $ 0.534
+3.14%
$ 18.48 million $ 148,896
Apr 10, 2025 $ 0.518
-2.87%
$ 17.93 million $ 144,425
Apr 9, 2025 $ 0.533
+13.03%
$ 18.46 million $ 267,713
Apr 8, 2025 $ 0.471
-9.85%
$ 16.3 million $ 61,603
Apr 7, 2025 $ 0.523
+20.38%
$ 18.08 million $ 176,039
Apr 6, 2025 $ 0.434
-18.19%
$ 15.03 million $ 255,178
Apr 5, 2025 $ 0.531
-3.77%
$ 18.36 million $ 166,526
Apr 4, 2025 $ 0.551
-4.92%
$ 19.08 million $ 298,572
Apr 3, 2025 $ 0.578
-1.36%
$ 20.01 million $ 85,335
Apr 2, 2025 $ 0.586
-6.41%
$ 20.29 million $ 315,296
Apr 1, 2025 $ 0.627
-5.95%
$ 21.68 million $ 1.62 million
Mar 31, 2025 $ 0.666
+2.62%
$ 23.05 million $ 265,924
Mar 30, 2025 $ 0.649
-9.36%
$ 22.46 million $ 397,146
Mar 29, 2025 $ 0.698
-6.95%
$ 24.15 million $ 155,186
Mar 28, 2025 $ 0.75
-9.55%
$ 25.95 million $ 140,219
Mar 27, 2025 $ 0.829
+2.81%
$ 28.69 million $ 640,078
Mar 26, 2025 $ 0.807
-16.02%
$ 27.91 million $ 774,383
Mar 25, 2025 $ 0.963
+39.96%
$ 33.31 million $ 1.1 million