basedAI Historical Data

BASEDAI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.316
+6.50%
$ 10.93 million $ 180,815
Jul 1, 2025 $ 0.295
-7.19%
$ 10.26 million $ 147,089
Jun 30, 2025 $ 0.318
-7.07%
$ 10.99 million $ 138,263
Jun 29, 2025 $ 0.342
+7.79%
$ 11.83 million $ 188,788
Jun 28, 2025 $ 0.317
-3.16%
$ 10.97 million $ 108,291
Jun 27, 2025 $ 0.328
-7.31%
$ 11.33 million $ 240,412
Jun 26, 2025 $ 0.353
+19.58%
$ 12.22 million $ 210,923
Jun 25, 2025 $ 0.295
-1.67%
$ 10.22 million $ 116,541
Jun 24, 2025 $ 0.3
-6.44%
$ 10.4 million $ 176,591
Jun 23, 2025 $ 0.321
+24.86%
$ 11.12 million $ 195,656
Jun 22, 2025 $ 0.257
-3.60%
$ 8.9 million $ 322,131
Jun 21, 2025 $ 0.267
-9.89%
$ 9.22 million $ 144,745
Jun 20, 2025 $ 0.296
-2.54%
$ 10.24 million $ 135,784
Jun 19, 2025 $ 0.304
+0.80%
$ 10.51 million $ 153,382
Jun 18, 2025 $ 0.301
-6.11%
$ 10.43 million $ 182,657
Jun 17, 2025 $ 0.321
-6.03%
$ 11.1 million $ 233,001
Jun 16, 2025 $ 0.341
+4.04%
$ 11.8 million $ 176,372
Jun 15, 2025 $ 0.328
-5.48%
$ 11.34 million $ 160,420
Jun 14, 2025 $ 0.347
-3.60%
$ 12 million $ 156,148
Jun 13, 2025 $ 0.358
+0.20%
$ 12.37 million $ 446,229
Jun 12, 2025 $ 0.357
-12.63%
$ 12.34 million $ 229,213
Jun 11, 2025 $ 0.408
-9.29%
$ 14.12 million $ 322,643
Jun 10, 2025 $ 0.45
+1.88%
$ 15.56 million $ 329,297
Jun 9, 2025 $ 0.441
+14.24%
$ 15.27 million $ 233,474
Jun 8, 2025 $ 0.386
+12.03%
$ 13.37 million $ 178,071
Jun 7, 2025 $ 0.345
+8.69%
$ 11.93 million $ 136,978
Jun 6, 2025 $ 0.317
+8.51%
$ 10.98 million $ 260,880
Jun 5, 2025 $ 0.292
-14.39%
$ 10.12 million $ 300,385
Jun 4, 2025 $ 0.342
-8.69%
$ 11.82 million $ 257,665
Jun 3, 2025 $ 0.373
+7.73%
$ 12.92 million $ 404,716
Jun 2, 2025 $ 0.347
+19.06%
$ 11.99 million $ 417,747
Jun 1, 2025 $ 0.291
-6.73%
$ 10.07 million $ 283,850
May 31, 2025 $ 0.312
-5.68%
$ 10.8 million $ 339,492
May 30, 2025 $ 0.331
-6.90%
$ 11.45 million $ 301,064
May 29, 2025 $ 0.355
-8.93%
$ 12.3 million $ 224,328
May 28, 2025 $ 0.39
-2.50%
$ 13.5 million $ 275,031
May 27, 2025 $ 0.4
-4.82%
$ 13.85 million $ 146,546
May 26, 2025 $ 0.42
-5.87%
$ 14.55 million $ 147,535
May 25, 2025 $ 0.447
+9.46%
$ 15.45 million $ 281,839
May 24, 2025 $ 0.408
+5.92%
$ 14.12 million $ 235,627
May 23, 2025 $ 0.385
-10.38%
$ 13.33 million $ 426,680
May 22, 2025 $ 0.43
-5.67%
$ 14.88 million $ 306,986
May 21, 2025 $ 0.455
-1.72%
$ 15.75 million $ 262,329
May 20, 2025 $ 0.463
-6.05%
$ 16.03 million $ 163,397
May 19, 2025 $ 0.493
-0.50%
$ 17.06 million $ 163,011
May 18, 2025 $ 0.496
-6.02%
$ 17.15 million $ 138,372
May 17, 2025 $ 0.527
-5.97%
$ 18.24 million $ 103,625
May 16, 2025 $ 0.561
+2.56%
$ 19.4 million $ 100,004
May 15, 2025 $ 0.547
-7.55%
$ 18.91 million $ 188,324
May 14, 2025 $ 0.591
-4.05%
$ 20.46 million $ 198,678