Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ratsDAO Historical Data

RAT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2025 $0.00148
+0.00%
$-- $227
Jun 2025 $0.00148
+29.22%
$739.98 million $1,409
May 2025 $0.00115
+186.29%
$572.63 million $1,165
Apr 2025 $0.0004
-9.08%
$200.01 million $717
Mar 2025 $0.00044
-6.40%
$220 million $1,746
Feb 2025 $0.00047
-75.19%
$235.03 million $308,508
Jan 2025 $0.00214
+201.27K%
$949.87 million $522,644
Dec 2024 $0.0₅104
-18.09%
$530,400 $24,688
Nov 2024 $0.0₅129
+47.82%
$634,600 $1.6 million
Oct 2024 $0.0₆859
-18.07%
$433,950 $1.5 million
Sep 2024 $0.0₅105
+5.66%
$523,550 $1.43 million
Aug 2024 $0.0₆991
-0.90%
$495,497 $1.24 million
Jul 2024 $0.0₅1
-27.59%
$500,000 $853,014
Jun 2024 $0.0₅137
-14.03%
$683,000 $1.17 million
May 2024 $0.0₅159
+13.90%
$795,000 $1.27 million
Apr 2024 $0.0₅14
-43.96%
$699,000 $1.32 million
Mar 2024 $0.0₅249
-24.64%
$1.25 million $2.01 million
Feb 2024 $0.0₅331
+30.24%
$1.65 million $1.77 million
Jan 2024 $0.0₅254
-13.68%
$1.27 million $1.87 million
Dec 2023 $0.0₅294
-76.02%
$1.47 million $3.84 million
Download