ratsDAO Historical Data

RAT
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.00148
+0.00%
$ -- $ 227
Jun 2025 $ 0.00148
+29.22%
$ 739.98 million $ 1,409
May 2025 $ 0.00115
+186.29%
$ 572.63 million $ 1,165
Apr 2025 $ 0.0004
-9.08%
$ 200.01 million $ 717
Mar 2025 $ 0.00044
-6.40%
$ 220 million $ 1,746
Feb 2025 $ 0.00047
-75.19%
$ 235.03 million $ 308,508
Jan 2025 $ 0.00214
+201,272.55%
$ 949.87 million $ 522,644
Dec 2024 $ 0.0₅104
-18.09%
$ 530,400 $ 24,688
Nov 2024 $ 0.0₅129
+47.82%
$ 634,600 $ 1.6 million
Oct 2024 $ 0.0₆859
-18.07%
$ 433,950 $ 1.5 million
Sep 2024 $ 0.0₅105
+5.66%
$ 523,550 $ 1.43 million
Aug 2024 $ 0.0₆991
-0.90%
$ 495,497 $ 1.24 million
Jul 2024 $ 0.0₅1
-27.59%
$ 500,000 $ 853,014
Jun 2024 $ 0.0₅137
-14.03%
$ 683,000 $ 1.17 million
May 2024 $ 0.0₅159
+13.90%
$ 795,000 $ 1.27 million
Apr 2024 $ 0.0₅14
-43.96%
$ 699,000 $ 1.32 million
Mar 2024 $ 0.0₅249
-24.64%
$ 1.25 million $ 2.01 million
Feb 2024 $ 0.0₅331
+30.24%
$ 1.65 million $ 1.77 million
Jan 2024 $ 0.0₅254
-13.68%
$ 1.27 million $ 1.87 million
Dec 2023 $ 0.0₅294
-76.02%
$ 1.47 million $ 3.84 million
Download