ratsDAO Historical Data

RAT
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $0.00148
+0.00%
$-- $8
Jul 30, 2025 $0.00148
+0.00%
$739.98 million $8
Jul 29, 2025 $0.00148
+0.00%
$739.98 million $8
Jul 28, 2025 $0.00148
+0.00%
$739.98 million $8
Jul 27, 2025 $0.00148
+0.00%
$739.98 million $8
Jul 26, 2025 $0.00148
+0.00%
$739.98 million $8
Jul 25, 2025 $0.00148
+0.00%
$739.98 million $8
Jul 24, 2025 $0.00148
+0.00%
$739.98 million $8
Jul 23, 2025 $0.00148
+0.00%
$739.98 million $8
Jul 22, 2025 $0.00148
+0.00%
$739.98 million $8
Jul 21, 2025 $0.00148
+0.00%
$739.98 million $8
Jul 20, 2025 $0.00148
+0.00%
$739.98 million $8
Jul 19, 2025 $0.00148
+0.00%
$739.98 million $8
Jul 18, 2025 $0.00148
+0.00%
$739.98 million $8
Jul 17, 2025 $0.00148
+0.00%
$739.98 million $8
Jul 16, 2025 $0.00148
+0.00%
$739.98 million $8
Jul 15, 2025 $0.00148
+0.00%
$739.98 million $8
Jul 14, 2025 $0.00148
+0.00%
$739.98 million $8
Jul 13, 2025 $0.00148
+0.00%
$739.98 million $8
Jul 12, 2025 $0.00148
+0.00%
$739.98 million $8
Jul 11, 2025 $0.00148
+0.00%
$739.98 million $8
Jul 10, 2025 $0.00148
+0.00%
$739.98 million $8
Jul 9, 2025 $0.00148
+0.00%
$739.98 million $8
Jul 8, 2025 $0.00148
+0.00%
$739.98 million $8
Jul 7, 2025 $0.00148
+0.00%
$739.98 million $8
Jul 6, 2025 $0.00148
+0.00%
$739.98 million $8
Jul 5, 2025 $0.00148
+0.00%
$739.98 million $8
Jul 4, 2025 $0.00148
+0.00%
$739.98 million $8
Jul 3, 2025 $0.00148
+0.00%
$739.98 million $8
Jul 2, 2025 $0.00148
+0.00%
$739.98 million $8
Jul 1, 2025 $0.00148
+0.00%
$739.98 million $8
Jun 30, 2025 $0.00148
+0.00%
$739.98 million $8
Jun 29, 2025 $0.00148
+0.00%
$739.98 million $8
Jun 28, 2025 $0.00148
+0.00%
$739.98 million $8
Jun 27, 2025 $0.00148
+0.00%
$739.98 million $8
Jun 26, 2025 $0.00148
+29.22%
$739.98 million $8
Jun 25, 2025 $0.00115
+0.00%
$572.63 million $55
Jun 24, 2025 $0.00115
+0.00%
$572.63 million $55
Jun 23, 2025 $0.00115
+0.00%
$572.63 million $55
Jun 22, 2025 $0.00115
+0.00%
$572.63 million $55
Jun 21, 2025 $0.00115
+0.00%
$572.63 million $55
Jun 20, 2025 $0.00115
+0.00%
$572.63 million $55
Jun 19, 2025 $0.00115
+0.00%
$572.63 million $55
Jun 18, 2025 $0.00115
+0.00%
$572.63 million $55
Jun 17, 2025 $0.00115
+0.00%
$572.63 million $55
Jun 16, 2025 $0.00115
+0.00%
$572.63 million $55
Jun 15, 2025 $0.00115
+0.00%
$572.63 million $55
Jun 14, 2025 $0.00115
+0.00%
$572.63 million $55
Jun 13, 2025 $0.00115
+0.00%
$572.63 million $55
Jun 12, 2025 $0.00115
+0.00%
$572.63 million $55
Download