ratsDAO Historical Data

RAT Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.0₅14
+2.05%
$ 698,000 $ 42,120
May 6, 2024 $ 0.0₅137
+1.55%
$ 687,000 $ 44,236
May 5, 2024 $ 0.0₅133
+0.68%
$ 667,000 $ 42,644
May 4, 2024 $ 0.0₅133
+1.53%
$ 662,500 $ 42,371
May 3, 2024 $ 0.0₅131
-2.76%
$ 653,000 $ 43,120
May 2, 2024 $ 0.0₅133
-2.56%
$ 669,500 $ 42,741
May 1, 2024 $ 0.0₅136
-2.51%
$ 692,500 $ 43,178
Apr 30, 2024 $ 0.0₅14
-1.20%
$ 699,000 $ 43,556
Apr 29, 2024 $ 0.0₅142
-3.04%
$ 708,000 $ 41,909
Apr 28, 2024 $ 0.0₅145
-3.33%
$ 726,000 $ 42,862
Apr 27, 2024 $ 0.0₅15
-0.76%
$ 751,000 $ 43,308
Apr 26, 2024 $ 0.0₅151
-0.16%
$ 756,780 $ 47,209
Apr 25, 2024 $ 0.0₅152
-0.72%
$ 758,000 $ 42,450
Apr 24, 2024 $ 0.0₅153
-6.45%
$ 763,500 $ 39,372
Apr 23, 2024 $ 0.0₅163
-23.01%
$ 816,073 $ 85,017
Apr 22, 2024 $ 0.0₅212
-4.76%
$ 1.06 million $ 40,477
Apr 21, 2024 $ 0.0₅223
+4.21%
$ 1.11 million $ 45,111
Apr 20, 2024 $ 0.0₅214
+0.90%
$ 1.07 million $ 43,099
Apr 19, 2024 $ 0.0₅212
-1.95%
$ 1.06 million $ 38,658
Apr 18, 2024 $ 0.0₅216
+0.75%
$ 1.08 million $ 42,479
Apr 17, 2024 $ 0.0₅214
+0.09%
$ 1.07 million $ 42,965
Apr 16, 2024 $ 0.0₅214
-6.71%
$ 1.07 million $ 42,089
Apr 15, 2024 $ 0.0₅229
+8.25%
$ 1.15 million $ 44,466
Apr 14, 2024 $ 0.0₅212
-1.94%
$ 1.06 million $ 41,192
Apr 13, 2024 $ 0.0₅216
-5.09%
$ 1.08 million $ 40,210
Apr 12, 2024 $ 0.0₅228
-3.27%
$ 1.14 million $ 40,576
Apr 11, 2024 $ 0.0₅236
-7.68%
$ 1.18 million $ 40,214
Apr 10, 2024 $ 0.0₅255
+7.95%
$ 1.28 million $ 36,628
Apr 9, 2024 $ 0.0₅236
-4.60%
$ 1.18 million $ 42,195
Apr 8, 2024 $ 0.0₅247
+1.06%
$ 1.24 million $ 40,512
Apr 7, 2024 $ 0.0₅245
+5.94%
$ 1.22 million $ 42,729
Apr 6, 2024 $ 0.0₅231
-1.41%
$ 1.15 million $ 42,615
Apr 5, 2024 $ 0.0₅234
+0.04%
$ 1.17 million $ 46,028
Apr 4, 2024 $ 0.0₅234
-2.66%
$ 1.17 million $ 50,206
Apr 3, 2024 $ 0.0₅241
-0.99%
$ 1.2 million $ 41,385
Apr 2, 2024 $ 0.0₅243
-5.45%
$ 1.21 million $ 43,271
Apr 1, 2024 $ 0.0₅256
+2.69%
$ 1.28 million $ 46,324
Mar 31, 2024 $ 0.0₅249
+0.88%
$ 1.25 million $ 58,950
Mar 30, 2024 $ 0.0₅247
-5.18%
$ 1.24 million $ 55,480
Mar 29, 2024 $ 0.0₅261
-1.55%
$ 1.3 million $ 57,550
Mar 28, 2024 $ 0.0₅265
+7.64%
$ 1.32 million $ 57,680
Mar 27, 2024 $ 0.0₅246
-4.50%
$ 1.23 million $ 57,100
Mar 26, 2024 $ 0.0₅258
-3.16%
$ 1.29 million $ 64,664
Mar 25, 2024 $ 0.0₅266
+1.41%
$ 1.33 million $ 66,600
Mar 24, 2024 $ 0.0₅262
-1.57%
$ 1.31 million $ 62,375
Mar 23, 2024 $ 0.0₅267
+2.89%
$ 1.33 million $ 63,403
Mar 22, 2024 $ 0.0₅259
+0.19%
$ 1.3 million $ 65,353
Mar 21, 2024 $ 0.0₅258
-3.58%
$ 1.29 million $ 63,868
Mar 20, 2024 $ 0.0₅269
+7.66%
$ 1.34 million $ 59,959
Mar 19, 2024 $ 0.0₅249
-6.91%
$ 1.25 million $ 59,069