ratsDAO Historical Data

RAT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 0.0₅268
-2.44%
$ 1.34 million $ 63,436
Mar 17, 2024 $ 0.0₅275
-4.45%
$ 1.37 million $ 66,878
Mar 16, 2024 $ 0.0₅287
+4.17%
$ 1.44 million $ 66,796
Mar 15, 2024 $ 0.0₅276
-9.19%
$ 1.38 million $ 63,338
Mar 14, 2024 $ 0.0₅304
+0.01%
$ 1.52 million $ 60,021
Mar 13, 2024 $ 0.0₅303
+4.95%
$ 1.52 million $ 61,985
Mar 12, 2024 $ 0.0₅289
-6.16%
$ 1.45 million $ 60,304
Mar 11, 2024 $ 0.0₅308
+1.68%
$ 1.54 million $ 60,662
Mar 10, 2024 $ 0.0₅303
-14.55%
$ 1.52 million $ 67,708
Mar 9, 2024 $ 0.0₅355
+17.44%
$ 1.77 million $ 83,141
Mar 8, 2024 $ 0.0₅303
+6.10%
$ 1.51 million $ 81,826
Mar 7, 2024 $ 0.0₅286
-3.19%
$ 1.43 million $ 62,283
Mar 6, 2024 $ 0.0₅295
+9.49%
$ 1.48 million $ 65,487
Mar 5, 2024 $ 0.0₅269
-0.61%
$ 1.35 million $ 67,686
Mar 4, 2024 $ 0.0₅271
-5.22%
$ 1.35 million $ 62,526
Mar 3, 2024 $ 0.0₅286
-1.96%
$ 1.43 million $ 77,689
Mar 2, 2024 $ 0.0₅292
-7.76%
$ 1.46 million $ 74,975
Mar 1, 2024 $ 0.0₅316
-4.54%
$ 1.58 million $ 71,893
Feb 29, 2024 $ 0.0₅331
+7.87%
$ 1.65 million $ 82,059
Feb 28, 2024 $ 0.0₅307
-4.39%
$ 1.53 million $ 76,486
Feb 27, 2024 $ 0.0₅321
+4.56%
$ 1.6 million $ 80,367
Feb 26, 2024 $ 0.0₅306
-1.86%
$ 1.53 million $ 66,503
Feb 25, 2024 $ 0.0₅312
-1.65%
$ 1.56 million $ 63,994
Feb 24, 2024 $ 0.0₅317
+10.08%
$ 1.59 million $ 60,919
Feb 23, 2024 $ 0.0₅288
-1.30%
$ 1.44 million $ 57,207
Feb 22, 2024 $ 0.0₅291
-4.13%
$ 1.46 million $ 65,707
Feb 21, 2024 $ 0.0₅304
-0.70%
$ 1.52 million $ 65,768
Feb 20, 2024 $ 0.0₅306
-0.06%
$ 1.53 million $ 65,414
Feb 19, 2024 $ 0.0₅307
-1.45%
$ 1.53 million $ 60,679
Feb 18, 2024 $ 0.0₅311
+0.81%
$ 1.56 million $ 60,067
Feb 17, 2024 $ 0.0₅309
-1.24%
$ 1.55 million $ 61,868
Feb 16, 2024 $ 0.0₅314
+6.51%
$ 1.57 million $ 82,719
Feb 15, 2024 $ 0.0₅294
+4.51%
$ 1.47 million $ 54,955
Feb 14, 2024 $ 0.0₅281
+0.26%
$ 1.41 million $ 56,000
Feb 13, 2024 $ 0.0₅28
+6.04%
$ 1.4 million $ 58,526
Feb 12, 2024 $ 0.0₅265
-0.41%
$ 1.32 million $ 53,841
Feb 11, 2024 $ 0.0₅266
-0.45%
$ 1.33 million $ 59,256
Feb 10, 2024 $ 0.0₅267
+1.17%
$ 1.34 million $ 52,020
Feb 9, 2024 $ 0.0₅264
+2.05%
$ 1.32 million $ 53,262
Feb 8, 2024 $ 0.0₅259
-0.23%
$ 1.3 million $ 50,455
Feb 7, 2024 $ 0.0₅259
+3.14%
$ 1.3 million $ 49,455
Feb 6, 2024 $ 0.0₅251
-2.67%
$ 1.26 million $ 48,023
Feb 5, 2024 $ 0.0₅258
-0.62%
$ 1.29 million $ 49,093
Feb 4, 2024 $ 0.0₅26
+0.89%
$ 1.3 million $ 57,648
Feb 3, 2024 $ 0.0₅258
+1.62%
$ 1.29 million $ 55,865
Feb 2, 2024 $ 0.0₅254
-4.55%
$ 1.27 million $ 59,487
Feb 1, 2024 $ 0.0₅265
+4.45%
$ 1.33 million $ 59,771
Jan 31, 2024 $ 0.0₅254
-1.47%
$ 1.27 million $ 52,764
Jan 30, 2024 $ 0.0₅258
-4.23%
$ 1.29 million $ 58,999
Jan 29, 2024 $ 0.0₅27
+1.81%
$ 1.35 million $ 57,468