ratsDAO Historical Data

RAT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $ 0.0₅265
+0.15%
$ 1.32 million $ 60,361
Jan 27, 2024 $ 0.0₅264
+1.15%
$ 1.32 million $ 55,799
Jan 26, 2024 $ 0.0₅261
+0.58%
$ 1.31 million $ 55,841
Jan 25, 2024 $ 0.0₅26
-2.14%
$ 1.3 million $ 59,916
Jan 24, 2024 $ 0.0₅266
-0.56%
$ 1.33 million $ 54,414
Jan 23, 2024 $ 0.0₅267
-3.47%
$ 1.34 million $ 56,648
Jan 22, 2024 $ 0.0₅277
+2.90%
$ 1.38 million $ 55,920
Jan 21, 2024 $ 0.0₅269
-4.11%
$ 1.34 million $ 56,893
Jan 20, 2024 $ 0.0₅28
+1.82%
$ 1.4 million $ 58,254
Jan 19, 2024 $ 0.0₅275
-0.18%
$ 1.38 million $ 53,723
Jan 18, 2024 $ 0.0₅276
+0.40%
$ 1.38 million $ 61,143
Jan 17, 2024 $ 0.0₅274
-1.54%
$ 1.37 million $ 60,028
Jan 16, 2024 $ 0.0₅278
-3.54%
$ 1.39 million $ 56,193
Jan 15, 2024 $ 0.0₅288
+3.41%
$ 1.44 million $ 54,646
Jan 14, 2024 $ 0.0₅279
-1.55%
$ 1.4 million $ 59,804
Jan 13, 2024 $ 0.0₅284
-1.66%
$ 1.42 million $ 57,592
Jan 12, 2024 $ 0.0₅289
+0.21%
$ 1.44 million $ 60,979
Jan 11, 2024 $ 0.0₅288
+0.18%
$ 1.44 million $ 66,523
Jan 10, 2024 $ 0.0₅288
+3.07%
$ 1.44 million $ 65,987
Jan 9, 2024 $ 0.0₅279
-3.09%
$ 1.4 million $ 62,190
Jan 8, 2024 $ 0.0₅288
-3.22%
$ 1.44 million $ 60,999
Jan 7, 2024 $ 0.0₅298
+2.91%
$ 1.49 million $ 64,726
Jan 6, 2024 $ 0.0₅289
+1.25%
$ 1.45 million $ 59,475
Jan 5, 2024 $ 0.0₅286
-5.30%
$ 1.43 million $ 59,370
Jan 4, 2024 $ 0.0₅302
+8.12%
$ 1.51 million $ 62,876
Jan 3, 2024 $ 0.0₅279
-1.90%
$ 1.4 million $ 68,942
Jan 2, 2024 $ 0.0₅285
-2.75%
$ 1.42 million $ 74,839
Jan 1, 2024 $ 0.0₅293
-0.45%
$ 1.46 million $ 76,614
Dec 31, 2023 $ 0.0₅294
-1.38%
$ 1.47 million $ 105,885
Dec 30, 2023 $ 0.0₅298
-5.84%
$ 1.49 million $ 99,537
Dec 29, 2023 $ 0.0₅317
+0.00%
$ 1.58 million $ 99,501
Dec 28, 2023 $ 0.0₅316
-1.13%
$ 1.58 million $ 92,123
Dec 27, 2023 $ 0.0₅32
+0.44%
$ 1.6 million $ 108,964
Dec 26, 2023 $ 0.0₅318
-6.52%
$ 1.59 million $ 118,101
Dec 25, 2023 $ 0.0₅341
+6.07%
$ 1.7 million $ 160,194
Dec 24, 2023 $ 0.0₅321
-0.17%
$ 1.61 million $ 123,658
Dec 23, 2023 $ 0.0₅322
-5.16%
$ 1.61 million $ 113,836
Dec 22, 2023 $ 0.0₅34
-2.64%
$ 1.7 million $ 119,003
Dec 21, 2023 $ 0.0₅349
+0.85%
$ 1.75 million $ 126,708
Dec 20, 2023 $ 0.0₅346
-3.09%
$ 1.73 million $ 132,026
Dec 19, 2023 $ 0.0₅357
+1.56%
$ 1.78 million $ 132,205
Dec 18, 2023 $ 0.0₅351
-2.32%
$ 1.76 million $ 135,969
Dec 17, 2023 $ 0.0₅368
-13.85%
$ 1.84 million $ 134,805
Dec 16, 2023 $ 0.0₅426
-21.37%
$ 2.13 million $ 219,674
Dec 15, 2023 $ 0.0₅534
+32.94%
$ 2.67 million $ 329,752
Dec 14, 2023 $ 0.0₅402
+32.69%
$ 2.01 million $ 220,658
Dec 13, 2023 $ 0.0₅302
-0.23%
$ 1.51 million $ 116,083
Dec 12, 2023 $ 0.0₅302
+2.37%
$ 1.51 million $ 109,366
Dec 11, 2023 $ 0.0₅296
-12.50%
$ 1.48 million $ 111,137
Dec 10, 2023 $ 0.0₅338
-3.64%
$ 1.69 million $ 130,728