Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ratsDAO Historical Data

RAT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2025 $0.0004
+0.00%
$200.01 million $1
Apr 21, 2025 $0.0004
+0.00%
$200.01 million $1
Apr 20, 2025 $0.0004
+0.00%
$200.01 million $1
Apr 19, 2025 $0.0004
+0.00%
$200.01 million $1
Apr 18, 2025 $0.0004
+0.00%
$200.01 million $1
Apr 17, 2025 $0.0004
-60.00%
$200.01 million $1
Apr 16, 2025 $0.001
+0.00%
$499.99 million $19
Apr 15, 2025 $0.001
+0.00%
$499.99 million $19
Apr 14, 2025 $0.001
+0.00%
$499.99 million $19
Apr 13, 2025 $0.001
+0.00%
$499.99 million $19
Apr 12, 2025 $0.001
+132.60%
$499.99 million $43
Apr 11, 2025 $0.00043
+0.00%
$214.96 million $49
Apr 10, 2025 $0.00043
+0.00%
$214.96 million $49
Apr 9, 2025 $0.00043
+0.00%
$214.96 million $49
Apr 8, 2025 $0.00043
+0.00%
$214.96 million $49
Apr 7, 2025 $0.00043
+0.00%
$214.96 million $49
Apr 6, 2025 $0.00043
+0.00%
$214.96 million $49
Apr 5, 2025 $0.00043
+0.00%
$214.96 million $49
Apr 4, 2025 $0.00043
+0.00%
$214.96 million $49
Apr 3, 2025 $0.00043
+0.00%
$214.96 million $49
Apr 2, 2025 $0.00043
-2.28%
$214.96 million $49
Apr 1, 2025 $0.00044
-0.01%
$219.97 million $102
Mar 31, 2025 $0.00044
+0.00%
$220 million $3
Mar 30, 2025 $0.00044
+0.00%
$220 million $3
Mar 29, 2025 $0.00044
+0.00%
$220 million $3
Mar 28, 2025 $0.00044
+0.00%
$220 million $3
Mar 27, 2025 $0.00044
+0.00%
$220 million $3
Mar 26, 2025 $0.00044
+0.00%
$220 million $3
Mar 25, 2025 $0.00044
-41.26%
$220 million $3
Mar 24, 2025 $0.000749
+0.00%
$374.5 million $96
Mar 23, 2025 $0.000749
+0.00%
$374.5 million $96
Mar 22, 2025 $0.000749
+0.00%
$374.5 million $96
Mar 21, 2025 $0.000749
+0.00%
$374.5 million $96
Mar 20, 2025 $0.000749
+0.00%
$374.5 million $96
Mar 19, 2025 $0.000749
+0.00%
$374.5 million $96
Mar 18, 2025 $0.000749
+0.00%
$374.5 million $96
Mar 17, 2025 $0.000749
+0.00%
$374.5 million $96
Mar 16, 2025 $0.000749
+0.00%
$374.5 million $96
Mar 15, 2025 $0.000749
+0.00%
$374.5 million $96
Mar 14, 2025 $0.000749
+0.00%
$374.5 million $96
Mar 13, 2025 $0.000749
+0.00%
$374.5 million $96
Mar 12, 2025 $0.000749
+0.00%
$374.5 million $96
Mar 11, 2025 $0.000749
+0.00%
$374.5 million $96
Mar 10, 2025 $0.000749
-0.12%
$374.5 million $96
Mar 9, 2025 $0.00075
+0.00%
$374.94 million $40
Mar 8, 2025 $0.00075
+0.00%
$374.94 million $40
Mar 7, 2025 $0.00075
+0.00%
$374.94 million $40
Mar 6, 2025 $0.00075
+0.00%
$374.94 million $40
Mar 5, 2025 $0.00075
+0.00%
$374.94 million $40
Mar 4, 2025 $0.00075
+0.00%
$374.94 million $40