ratsDAO Historical Data

RAT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 2025 $ 0.0004
+0.00%
$ 200.01 million $ 1
Apr 21, 2025 $ 0.0004
+0.00%
$ 200.01 million $ 1
Apr 20, 2025 $ 0.0004
+0.00%
$ 200.01 million $ 1
Apr 19, 2025 $ 0.0004
+0.00%
$ 200.01 million $ 1
Apr 18, 2025 $ 0.0004
+0.00%
$ 200.01 million $ 1
Apr 17, 2025 $ 0.0004
-60.00%
$ 200.01 million $ 1
Apr 16, 2025 $ 0.001
+0.00%
$ 499.99 million $ 19
Apr 15, 2025 $ 0.001
+0.00%
$ 499.99 million $ 19
Apr 14, 2025 $ 0.001
+0.00%
$ 499.99 million $ 19
Apr 13, 2025 $ 0.001
+0.00%
$ 499.99 million $ 19
Apr 12, 2025 $ 0.001
+132.60%
$ 499.99 million $ 43
Apr 11, 2025 $ 0.00043
+0.00%
$ 214.96 million $ 49
Apr 10, 2025 $ 0.00043
+0.00%
$ 214.96 million $ 49
Apr 9, 2025 $ 0.00043
+0.00%
$ 214.96 million $ 49
Apr 8, 2025 $ 0.00043
+0.00%
$ 214.96 million $ 49
Apr 7, 2025 $ 0.00043
+0.00%
$ 214.96 million $ 49
Apr 6, 2025 $ 0.00043
+0.00%
$ 214.96 million $ 49
Apr 5, 2025 $ 0.00043
+0.00%
$ 214.96 million $ 49
Apr 4, 2025 $ 0.00043
+0.00%
$ 214.96 million $ 49
Apr 3, 2025 $ 0.00043
+0.00%
$ 214.96 million $ 49
Apr 2, 2025 $ 0.00043
-2.28%
$ 214.96 million $ 49
Apr 1, 2025 $ 0.00044
-0.01%
$ 219.97 million $ 102
Mar 31, 2025 $ 0.00044
+0.00%
$ 220 million $ 3
Mar 30, 2025 $ 0.00044
+0.00%
$ 220 million $ 3
Mar 29, 2025 $ 0.00044
+0.00%
$ 220 million $ 3
Mar 28, 2025 $ 0.00044
+0.00%
$ 220 million $ 3
Mar 27, 2025 $ 0.00044
+0.00%
$ 220 million $ 3
Mar 26, 2025 $ 0.00044
+0.00%
$ 220 million $ 3
Mar 25, 2025 $ 0.00044
-41.26%
$ 220 million $ 3
Mar 24, 2025 $ 0.000749
+0.00%
$ 374.5 million $ 96
Mar 23, 2025 $ 0.000749
+0.00%
$ 374.5 million $ 96
Mar 22, 2025 $ 0.000749
+0.00%
$ 374.5 million $ 96
Mar 21, 2025 $ 0.000749
+0.00%
$ 374.5 million $ 96
Mar 20, 2025 $ 0.000749
+0.00%
$ 374.5 million $ 96
Mar 19, 2025 $ 0.000749
+0.00%
$ 374.5 million $ 96
Mar 18, 2025 $ 0.000749
+0.00%
$ 374.5 million $ 96
Mar 17, 2025 $ 0.000749
+0.00%
$ 374.5 million $ 96
Mar 16, 2025 $ 0.000749
+0.00%
$ 374.5 million $ 96
Mar 15, 2025 $ 0.000749
+0.00%
$ 374.5 million $ 96
Mar 14, 2025 $ 0.000749
+0.00%
$ 374.5 million $ 96
Mar 13, 2025 $ 0.000749
+0.00%
$ 374.5 million $ 96
Mar 12, 2025 $ 0.000749
+0.00%
$ 374.5 million $ 96
Mar 11, 2025 $ 0.000749
+0.00%
$ 374.5 million $ 96
Mar 10, 2025 $ 0.000749
-0.12%
$ 374.5 million $ 96
Mar 9, 2025 $ 0.00075
+0.00%
$ 374.94 million $ 40
Mar 8, 2025 $ 0.00075
+0.00%
$ 374.94 million $ 40
Mar 7, 2025 $ 0.00075
+0.00%
$ 374.94 million $ 40
Mar 6, 2025 $ 0.00075
+0.00%
$ 374.94 million $ 40
Mar 5, 2025 $ 0.00075
+0.00%
$ 374.94 million $ 40
Mar 4, 2025 $ 0.00075
+0.00%
$ 374.94 million $ 40