Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ratsDAO Historical Data

RAT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 2025 $0.00075
+59.53%
$374.94 million $40
Mar 2, 2025 $0.00047
+0.00%
$235.03 million $4
Mar 1, 2025 $0.00047
+0.00%
$235.03 million $4
Feb 28, 2025 $0.00047
+0.00%
$235.03 million $4
Feb 27, 2025 $0.00047
+0.00%
$235.03 million $4
Feb 26, 2025 $0.00047
+0.01%
$235.03 million $4
Feb 25, 2025 $0.00047
+0.00%
$235 million $112
Feb 24, 2025 $0.00109
+45.29%
$547.32 million $52
Feb 23, 2025 $0.000753
+0.00%
$376.7 million $233
Feb 22, 2025 $0.000753
-0.14%
$376.72 million $60
Feb 21, 2025 $0.000754
+0.15%
$377.25 million $31
Feb 20, 2025 $0.000753
+0.44%
$376.69 million $7
Feb 19, 2025 $0.00075
+22.90%
$375.04 million $31
Feb 18, 2025 $0.000419
-47.66%
$209.43 million $142
Feb 17, 2025 $0.00378
+372.45%
$1.89 billion $4
Feb 16, 2025 $0.00102
+0.77%
$510.07 million $8,219
Feb 15, 2025 $0.00101
-7.51%
$506.2 million $27,460
Feb 14, 2025 $0.00109
-0.07%
$547.33 million $27,383
Feb 13, 2025 $0.0011
-2.21%
$547.69 million $27,762
Feb 12, 2025 $0.00112
+8.80%
$560.09 million $26,676
Feb 11, 2025 $0.00103
-4.75%
$514.79 million $24,062
Feb 10, 2025 $0.00108
+5.30%
$540.46 million $26,411
Feb 9, 2025 $0.00103
+8.34%
$513.26 million $27,898
Feb 8, 2025 $0.000948
-6.87%
$473.77 million $21,267
Feb 7, 2025 $0.00102
+0.80%
$508.75 million $5,288
Feb 6, 2025 $0.00101
-4.29%
$504.69 million $9,821
Feb 5, 2025 $0.00105
-11.99%
$524.28 million $12,872
Feb 4, 2025 $0.00119
+7.49%
$596.28 million $12,677
Feb 3, 2025 $0.00164
+27.47%
$818.85 million $15,189
Feb 2, 2025 $0.00129
-13.87%
$643.63 million $15,358
Feb 1, 2025 $0.00153
-19.20%
$765.36 million $19,478
Jan 31, 2025 $0.0019
-11.09%
$949.87 million $22,338
Jan 30, 2025 $0.00214
-4.35%
$1.07 billion $25,084
Jan 29, 2025 $0.00223
-9.84%
$1.11 billion $26,010
Jan 28, 2025 $0.00247
+1.26%
$1.23 billion $28,772
Jan 27, 2025 $0.00243
+7.30%
$1.21 billion $23,960
Jan 26, 2025 $0.00228
+37.14%
$1.14 billion $22,460
Jan 25, 2025 $0.00166
-9.17%
$831.45 million $18,514
Jan 24, 2025 $0.00183
-2.13%
$915.14 million $20,722
Jan 23, 2025 $0.00186
-4.72%
$930.88 million $20,556
Jan 22, 2025 $0.00196
+5.28%
$982.17 million $21,425
Jan 21, 2025 $0.00187
+26.76%
$935.83 million $18,470
Jan 20, 2025 $0.00148
+1.64%
$737.55 million $15,492
Jan 19, 2025 $0.00148
-34.66%
$739.68 million $19,527
Jan 18, 2025 $0.00228
-45.42%
$1.14 billion $35,327
Jan 17, 2025 $0.00418
+3.05%
$2.09 billion $45,942
Jan 16, 2025 $0.00404
-13.34%
$2.02 billion $46,039
Jan 15, 2025 $0.00467
+11.50%
$2.34 billion $45,643
Jan 14, 2025 $0.00419
-0.82%
$2.09 billion $44,323
Jan 13, 2025 $0.00422
+405.00K%
$2.11 billion $42,415