Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ratsDAO Historical Data

RAT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2025 $0.0₅104
+0.21%
$520,950 $39
Jan 11, 2025 $0.0₅104
+3.38%
$519,850 $180
Jan 10, 2025 $0.0₅101
-4.96%
$502,850 $545
Jan 9, 2025 $0.0₅106
-2.53%
$529,100 $48
Jan 8, 2025 $0.0₅109
-4.10%
$542,850 $105
Jan 7, 2025 $0.0₅113
-1.00%
$566,050 $85
Jan 6, 2025 $0.0₅114
-1.11%
$571,750 $175
Jan 5, 2025 $0.0₅116
-2.10%
$578,150 $65
Jan 4, 2025 $0.0₅118
+4.33%
$590,550 $63
Jan 3, 2025 $0.0₅113
+1.47%
$566,050 $342
Jan 2, 2025 $0.0₅112
-0.45%
$557,850 $196
Jan 1, 2025 $0.0₅112
+5.65%
$560,350 $122
Dec 31, 2024 $0.0₅106
+2.04%
$530,400 $21
Dec 30, 2024 $0.0₅104
-1.74%
$519,800 $79
Dec 29, 2024 $0.0₅106
+0.11%
$529,000 $165
Dec 28, 2024 $0.0₅106
+3.65%
$528,400 $304
Dec 27, 2024 $0.0₅102
+0.44%
$509,800 $321
Dec 26, 2024 $0.0₅102
-2.31%
$507,550 $176
Dec 25, 2024 $0.0₅104
-2.03%
$522,050 $62
Dec 24, 2024 $0.0₅107
+1.05%
$532,850 $90
Dec 23, 2024 $0.0₅105
-1.04%
$527,300 $40
Dec 22, 2024 $0.0₅107
+0.46%
$532,850 $68
Dec 21, 2024 $0.0₅106
-3.13%
$530,400 $10
Dec 20, 2024 $0.0₅11
-3.38%
$547,550 $185
Dec 19, 2024 $0.0₅113
-5.64%
$566,700 $153
Dec 18, 2024 $0.0₅12
-2.84%
$600,600 $20
Dec 17, 2024 $0.0₅124
-0.62%
$618,150 $31
Dec 16, 2024 $0.0₅124
+1.11%
$622,000 $283
Dec 15, 2024 $0.0₅123
+0.53%
$615,186 $3,050
Dec 14, 2024 $0.0₅122
-5.60%
$611,942 $325
Dec 13, 2024 $0.0₅13
-3.73%
$648,243 $431
Dec 12, 2024 $0.0₅134
+12.35%
$671,606 $444
Dec 11, 2024 $0.0₅12
+1.45%
$597,800 $542
Dec 10, 2024 $0.0₅118
-2.92%
$589,250 $52
Dec 9, 2024 $0.0₅121
-12.36%
$607,000 $595
Dec 8, 2024 $0.0₅139
+0.19%
$696,662 $49
Dec 7, 2024 $0.0₅139
-0.06%
$696,449 $30
Dec 6, 2024 $0.0₅126
+0.52%
$-- $992
Dec 5, 2024 $0.0₅125
-2.53%
$627,300 $1,097
Dec 4, 2024 $0.0₅129
+4.63%
$643,600 $303
Dec 3, 2024 $0.0₅123
+6.49%
$615,117 $3,609
Dec 2, 2024 $0.0₅116
-1.58%
$577,650 $682
Dec 1, 2024 $0.0₅117
-7.51%
$586,950 $10,500
Nov 30, 2024 $0.0₅127
-1.22%
$634,600 $47,239
Nov 29, 2024 $0.0₅129
+7.53%
$643,850 $58,189
Nov 28, 2024 $0.0₅12
+0.65%
$601,550 $57,410
Nov 27, 2024 $0.0₅12
+6.87%
$597,750 $57,139
Nov 26, 2024 $0.0₅112
-1.25%
$558,700 $58,145
Nov 25, 2024 $0.0₅118
+12.80%
$-- $55,209
Nov 24, 2024 $0.0₅105
-4.23%
$525,100 $54,060