ratsDAO Historical Data

RAT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.0₅104
+0.21%
$ 520,950 $ 39
Jan 11, 2025 $ 0.0₅104
+3.38%
$ 519,850 $ 180
Jan 10, 2025 $ 0.0₅101
-4.96%
$ 502,850 $ 545
Jan 9, 2025 $ 0.0₅106
-2.53%
$ 529,100 $ 48
Jan 8, 2025 $ 0.0₅109
-4.10%
$ 542,850 $ 105
Jan 7, 2025 $ 0.0₅113
-1.00%
$ 566,050 $ 85
Jan 6, 2025 $ 0.0₅114
-1.11%
$ 571,750 $ 175
Jan 5, 2025 $ 0.0₅116
-2.10%
$ 578,150 $ 65
Jan 4, 2025 $ 0.0₅118
+4.33%
$ 590,550 $ 63
Jan 3, 2025 $ 0.0₅113
+1.47%
$ 566,050 $ 342
Jan 2, 2025 $ 0.0₅112
-0.45%
$ 557,850 $ 196
Jan 1, 2025 $ 0.0₅112
+5.65%
$ 560,350 $ 122
Dec 31, 2024 $ 0.0₅106
+2.04%
$ 530,400 $ 21
Dec 30, 2024 $ 0.0₅104
-1.74%
$ 519,800 $ 79
Dec 29, 2024 $ 0.0₅106
+0.11%
$ 529,000 $ 165
Dec 28, 2024 $ 0.0₅106
+3.65%
$ 528,400 $ 304
Dec 27, 2024 $ 0.0₅102
+0.44%
$ 509,800 $ 321
Dec 26, 2024 $ 0.0₅102
-2.31%
$ 507,550 $ 176
Dec 25, 2024 $ 0.0₅104
-2.03%
$ 522,050 $ 62
Dec 24, 2024 $ 0.0₅107
+1.05%
$ 532,850 $ 90
Dec 23, 2024 $ 0.0₅105
-1.04%
$ 527,300 $ 40
Dec 22, 2024 $ 0.0₅107
+0.46%
$ 532,850 $ 68
Dec 21, 2024 $ 0.0₅106
-3.13%
$ 530,400 $ 10
Dec 20, 2024 $ 0.0₅11
-3.38%
$ 547,550 $ 185
Dec 19, 2024 $ 0.0₅113
-5.64%
$ 566,700 $ 153
Dec 18, 2024 $ 0.0₅12
-2.84%
$ 600,600 $ 20
Dec 17, 2024 $ 0.0₅124
-0.62%
$ 618,150 $ 31
Dec 16, 2024 $ 0.0₅124
+1.11%
$ 622,000 $ 283
Dec 15, 2024 $ 0.0₅123
+0.53%
$ 615,186 $ 3,050
Dec 14, 2024 $ 0.0₅122
-5.60%
$ 611,942 $ 325
Dec 13, 2024 $ 0.0₅13
-3.73%
$ 648,243 $ 431
Dec 12, 2024 $ 0.0₅134
+12.35%
$ 671,606 $ 444
Dec 11, 2024 $ 0.0₅12
+1.45%
$ 597,800 $ 542
Dec 10, 2024 $ 0.0₅118
-2.92%
$ 589,250 $ 52
Dec 9, 2024 $ 0.0₅121
-12.36%
$ 607,000 $ 595
Dec 8, 2024 $ 0.0₅139
+0.19%
$ 696,662 $ 49
Dec 7, 2024 $ 0.0₅139
-0.06%
$ 696,449 $ 30
Dec 6, 2024 $ 0.0₅126
+0.52%
$ -- $ 992
Dec 5, 2024 $ 0.0₅125
-2.53%
$ 627,300 $ 1,097
Dec 4, 2024 $ 0.0₅129
+4.63%
$ 643,600 $ 303
Dec 3, 2024 $ 0.0₅123
+6.49%
$ 615,117 $ 3,609
Dec 2, 2024 $ 0.0₅116
-1.58%
$ 577,650 $ 682
Dec 1, 2024 $ 0.0₅117
-7.51%
$ 586,950 $ 10,500
Nov 30, 2024 $ 0.0₅127
-1.22%
$ 634,600 $ 47,239
Nov 29, 2024 $ 0.0₅129
+7.53%
$ 643,850 $ 58,189
Nov 28, 2024 $ 0.0₅12
+0.65%
$ 601,550 $ 57,410
Nov 27, 2024 $ 0.0₅12
+6.87%
$ 597,750 $ 57,139
Nov 26, 2024 $ 0.0₅112
-1.25%
$ 558,700 $ 58,145
Nov 25, 2024 $ 0.0₅118
+12.80%
$ -- $ 55,209
Nov 24, 2024 $ 0.0₅105
-4.23%
$ 525,100 $ 54,060