Coinranking
ratsDAO Historical Data
RAT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 23, 2024 | $0.0₅11 | -5.19% | ||
| Nov 22, 2024 | $0.0₅116 | +2.96% | ||
| Nov 21, 2024 | $0.0₅104 | +1.65% | ||
| Nov 20, 2024 | $0.0₅1 | -1.81% | ||
| Nov 19, 2024 | $0.0₅102 | -0.58% | ||
| Nov 18, 2024 | $0.0₅102 | -3.87% | ||
| Nov 17, 2024 | $0.0₅107 | +1.26% | ||
| Nov 16, 2024 | $0.0₅105 | -0.01% | ||
| Nov 15, 2024 | $0.0₅105 | +0.27% | ||
| Nov 14, 2024 | $0.0₅106 | +3.44% | ||
| Nov 13, 2024 | $0.0₅102 | -0.96% | ||
| Nov 12, 2024 | $0.0₅103 | -1.16% | ||
| Nov 11, 2024 | $0.0₅105 | +5.33% | ||
| Nov 10, 2024 | $0.0₆978 | +2.95% | ||
| Nov 9, 2024 | $0.0₆938 | +4.16% | ||
| Nov 8, 2024 | $0.0₆902 | +6.12% | ||
| Nov 7, 2024 | $0.0₆85 | -2.28% | ||
| Nov 6, 2024 | $0.0₆87 | -0.61% | ||
| Nov 5, 2024 | $0.0₆871 | +0.22% | ||
| Nov 4, 2024 | $0.0₆869 | -0.11% | ||
| Nov 3, 2024 | $0.0₆87 | +0.05% | ||
| Nov 2, 2024 | $0.0₆87 | -1.39% | ||
| Nov 1, 2024 | $0.0₆868 | -0.36% | ||
| Oct 31, 2024 | $0.0₆868 | +1.02% | ||
| Oct 30, 2024 | $0.0₆859 | -1.25% | ||
| Oct 29, 2024 | $0.0₆868 | +5.35% | ||
| Oct 28, 2024 | $0.0₆84 | +3.62% | ||
| Oct 27, 2024 | $0.0₆811 | -0.06% | ||
| Oct 26, 2024 | $0.0₆811 | +0.52% | ||
| Oct 25, 2024 | $0.0₆803 | -7.67% | ||
| Oct 24, 2024 | $0.0₆87 | -7.79% | ||
| Oct 23, 2024 | $0.0₆948 | +1.13% | ||
| Oct 22, 2024 | $0.0₆932 | -1.24% | ||
| Oct 21, 2024 | $0.0₆948 | -1.89% | ||
| Oct 20, 2024 | $0.0₆958 | +1.97% | ||
| Oct 19, 2024 | $0.0₆939 | +3.49% | ||
| Oct 18, 2024 | $0.0₆908 | +2.50% | ||
| Oct 17, 2024 | $0.0₆884 | -2.80% | ||
| Oct 16, 2024 | $0.0₆943 | +7.58% | ||
| Oct 15, 2024 | $0.0₆87 | +4.86% | ||
| Oct 14, 2024 | $0.0₆831 | -0.66% | ||
| Oct 13, 2024 | $0.0₆839 | -9.29% | ||
| Oct 12, 2024 | $0.0₆924 | +8.89% | ||
| Oct 11, 2024 | $0.0₆85 | -0.16% | ||
| Oct 10, 2024 | $0.0₆849 | -5.94% | ||
| Oct 9, 2024 | $0.0₆899 | -26.90% | ||
| Oct 8, 2024 | $0.0₅123 | +0.00% | ||
| Oct 7, 2024 | $0.0₅123 | +38.16% | ||
| Oct 6, 2024 | $0.0₆89 | +0.17% | ||
| Oct 5, 2024 | $0.0₆889 | -4.78% | ||