Coinranking
ratsDAO Historical Data
RAT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 4, 2024 | $0.0₆907 | -4.98% | ||
| Oct 3, 2024 | $0.0₆954 | +0.25% | ||
| Oct 2, 2024 | $0.0₆952 | -0.54% | ||
| Oct 1, 2024 | $0.0₆958 | -8.67% | ||
| Sep 30, 2024 | $0.0₅105 | -4.33% | ||
| Sep 29, 2024 | $0.0₅109 | +2.14% | ||
| Sep 28, 2024 | $0.0₅107 | +2.89% | ||
| Sep 27, 2024 | $0.0₅104 | +6.39% | ||
| Sep 26, 2024 | $0.0₅101 | -3.34% | ||
| Sep 25, 2024 | $0.0₅105 | +0.34% | ||
| Sep 24, 2024 | $0.0₅104 | -3.42% | ||
| Sep 23, 2024 | $0.0₅108 | +5.24% | ||
| Sep 22, 2024 | $0.0₅103 | +3.86% | ||
| Sep 21, 2024 | $0.0₆995 | -0.50% | ||
| Sep 20, 2024 | $0.0₅1 | +5.77% | ||
| Sep 19, 2024 | $0.0₆948 | +3.49% | ||
| Sep 18, 2024 | $0.0₆922 | -0.22% | ||
| Sep 17, 2024 | $0.0₆924 | -2.33% | ||
| Sep 16, 2024 | $0.0₆948 | -2.97% | ||
| Sep 15, 2024 | $0.0₆977 | -3.08% | ||
| Sep 14, 2024 | $0.0₅101 | -2.80% | ||
| Sep 13, 2024 | $0.0₅104 | +6.37% | ||
| Sep 12, 2024 | $0.0₆979 | +0.72% | ||
| Sep 11, 2024 | $0.0₆972 | -1.02% | ||
| Sep 10, 2024 | $0.0₆982 | +4.03% | ||
| Sep 9, 2024 | $0.0₆945 | +1.29% | ||
| Sep 8, 2024 | $0.0₆932 | +0.22% | ||
| Sep 7, 2024 | $0.0₆927 | +2.89% | ||
| Sep 6, 2024 | $0.0₆901 | -5.65% | ||
| Sep 5, 2024 | $0.0₆958 | -5.24% | ||
| Sep 4, 2024 | $0.0₅102 | +3.23% | ||
| Sep 3, 2024 | $0.0₆991 | +0.71% | ||
| Sep 2, 2024 | $0.0₆984 | -1.40% | ||
| Sep 1, 2024 | $0.0₆998 | +0.71% | ||
| Aug 31, 2024 | $0.0₆991 | -0.70% | ||
| Aug 30, 2024 | $0.0₆998 | -0.40% | ||
| Aug 29, 2024 | $0.0₅1 | -2.91% | ||
| Aug 28, 2024 | $0.0₅103 | -0.29% | ||
| Aug 27, 2024 | $0.0₅103 | -4.34% | ||
| Aug 26, 2024 | $0.0₅108 | -4.42% | ||
| Aug 25, 2024 | $0.0₅113 | -0.44% | ||
| Aug 24, 2024 | $0.0₅114 | +9.54% | ||
| Aug 23, 2024 | $0.0₅104 | +6.24% | ||
| Aug 22, 2024 | $0.0₆977 | -4.50% | ||
| Aug 21, 2024 | $0.0₅102 | -3.85% | ||
| Aug 20, 2024 | $0.0₅106 | -4.14% | ||
| Aug 19, 2024 | $0.0₅111 | +9.25% | ||
| Aug 18, 2024 | $0.0₅102 | -7.51% | ||
| Aug 17, 2024 | $0.0₅11 | +7.80% | ||
| Aug 16, 2024 | $0.0₅102 | -2.29% | ||