ratsDAO Historical Data

RAT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 0.0₆907
-4.98%
$ 453,550 $ 54,600
Oct 3, 2024 $ 0.0₆954
+0.25%
$ 477,200 $ 54,659
Oct 2, 2024 $ 0.0₆952
-0.54%
$ 476,250 $ 54,677
Oct 1, 2024 $ 0.0₆958
-8.67%
$ 478,850 $ 55,091
Sep 30, 2024 $ 0.0₅105
-4.33%
$ 523,550 $ 54,865
Sep 29, 2024 $ 0.0₅109
+2.14%
$ 546,500 $ 53,813
Sep 28, 2024 $ 0.0₅107
+2.89%
$ 535,000 $ 47,549
Sep 27, 2024 $ 0.0₅104
+6.39%
$ 519,550 $ 47,126
Sep 26, 2024 $ 0.0₅101
-3.34%
$ 505,800 $ 48,034
Sep 25, 2024 $ 0.0₅105
+0.34%
$ 522,600 $ 47,395
Sep 24, 2024 $ 0.0₅104
-3.42%
$ 521,800 $ 48,111
Sep 23, 2024 $ 0.0₅108
+5.24%
$ 540,150 $ 47,876
Sep 22, 2024 $ 0.0₅103
+3.86%
$ 516,850 $ 47,319
Sep 21, 2024 $ 0.0₆995
-0.50%
$ 497,400 $ 34,745
Sep 20, 2024 $ 0.0₅1
+5.77%
$ 501,350 $ 47,465
Sep 19, 2024 $ 0.0₆948
+3.49%
$ 474,000 $ 48,136
Sep 18, 2024 $ 0.0₆922
-0.22%
$ 461,000 $ 47,261
Sep 17, 2024 $ 0.0₆924
-2.33%
$ 462,000 $ 46,727
Sep 16, 2024 $ 0.0₆948
-2.97%
$ 474,000 $ 48,129
Sep 15, 2024 $ 0.0₆977
-3.08%
$ 488,500 $ 47,061
Sep 14, 2024 $ 0.0₅101
-2.80%
$ 504,000 $ 47,151
Sep 13, 2024 $ 0.0₅104
+6.37%
$ 518,000 $ 48,061
Sep 12, 2024 $ 0.0₆979
+0.72%
$ 489,500 $ 47,406
Sep 11, 2024 $ 0.0₆972
-1.02%
$ 486,000 $ 48,634
Sep 10, 2024 $ 0.0₆982
+4.03%
$ 491,000 $ 46,164
Sep 9, 2024 $ 0.0₆945
+1.29%
$ 472,500 $ 47,879
Sep 8, 2024 $ 0.0₆932
+0.22%
$ 466,000 $ 47,524
Sep 7, 2024 $ 0.0₆927
+2.89%
$ 463,500 $ 47,450
Sep 6, 2024 $ 0.0₆901
-5.65%
$ 450,500 $ 46,664
Sep 5, 2024 $ 0.0₆958
-5.24%
$ 479,000 $ 47,929
Sep 4, 2024 $ 0.0₅102
+3.23%
$ 511,500 $ 48,070
Sep 3, 2024 $ 0.0₆991
+0.71%
$ 495,495 $ 47,427
Sep 2, 2024 $ 0.0₆984
-1.40%
$ 492,000 $ 48,098
Sep 1, 2024 $ 0.0₆998
+0.71%
$ 498,996 $ 47,325
Aug 31, 2024 $ 0.0₆991
-0.70%
$ 495,497 $ 46,541
Aug 30, 2024 $ 0.0₆998
-0.40%
$ 498,996 $ 48,631
Aug 29, 2024 $ 0.0₅1
-2.91%
$ 501,000 $ 47,954
Aug 28, 2024 $ 0.0₅103
-0.29%
$ 516,000 $ 47,641
Aug 27, 2024 $ 0.0₅103
-4.34%
$ 517,500 $ 44,649
Aug 26, 2024 $ 0.0₅108
-4.42%
$ 541,000 $ 48,041
Aug 25, 2024 $ 0.0₅113
-0.44%
$ 566,000 $ 47,962
Aug 24, 2024 $ 0.0₅114
+9.54%
$ 568,500 $ 47,873
Aug 23, 2024 $ 0.0₅104
+6.24%
$ 519,000 $ 47,028
Aug 22, 2024 $ 0.0₆977
-4.50%
$ 488,500 $ 47,640
Aug 21, 2024 $ 0.0₅102
-3.85%
$ 511,500 $ 47,632
Aug 20, 2024 $ 0.0₅106
-4.14%
$ 532,000 $ 47,612
Aug 19, 2024 $ 0.0₅111
+9.25%
$ 555,000 $ 47,558
Aug 18, 2024 $ 0.0₅102
-7.51%
$ 511,000 $ 47,684
Aug 17, 2024 $ 0.0₅11
+7.80%
$ 552,500 $ 47,491
Aug 16, 2024 $ 0.0₅102
-2.29%
$ 512,000 $ 48,080