Coinranking
ratsDAO Historical Data
RAT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 15, 2024 | $0.0₅105 | -4.56% | ||
| Aug 14, 2024 | $0.0₅11 | +0.27% | ||
| Aug 13, 2024 | $0.0₅11 | -1.52% | ||
| Aug 12, 2024 | $0.0₅112 | +4.10% | ||
| Aug 11, 2024 | $0.0₅107 | -0.65% | ||
| Aug 10, 2024 | $0.0₅108 | -0.92% | ||
| Aug 9, 2024 | $0.0₅109 | -4.55% | ||
| Aug 8, 2024 | $0.0₅114 | +19.83% | ||
| Aug 7, 2024 | $0.0₆948 | -4.82% | ||
| Aug 6, 2024 | $0.0₆996 | -5.14% | ||
| Aug 5, 2024 | $0.0₅105 | -23.36% | ||
| Aug 4, 2024 | $0.0₅137 | +0.00% | ||
| Aug 3, 2024 | $0.0₅137 | +37.00% | ||
| Aug 2, 2024 | $0.0₅1 | +0.00% | ||
| Aug 1, 2024 | $0.0₅1 | +0.00% | ||
| Jul 31, 2024 | $0.0₅1 | +0.00% | ||
| Jul 30, 2024 | $0.0₅1 | +0.00% | ||
| Jul 29, 2024 | $0.0₅1 | -21.69% | ||
| Jul 28, 2024 | $0.0₅128 | -5.68% | ||
| Jul 27, 2024 | $0.0₅135 | +33.76% | ||
| Jul 26, 2024 | $0.0₅101 | +0.00% | ||
| Jul 25, 2024 | $0.0₅101 | +0.00% | ||
| Jul 24, 2024 | $0.0₅101 | +0.00% | ||
| Jul 23, 2024 | $0.0₅101 | +0.00% | ||
| Jul 22, 2024 | $0.0₅101 | -5.61% | ||
| Jul 21, 2024 | $0.0₅107 | +0.00% | ||
| Jul 20, 2024 | $0.0₅107 | +0.00% | ||
| Jul 19, 2024 | $0.0₅107 | +0.00% | ||
| Jul 18, 2024 | $0.0₅107 | -5.31% | ||
| Jul 17, 2024 | $0.0₅113 | -18.71% | ||
| Jul 16, 2024 | $0.0₅14 | +2.27% | ||
| Jul 15, 2024 | $0.0₅137 | +6.97% | ||
| Jul 14, 2024 | $0.0₅128 | -3.70% | ||
| Jul 13, 2024 | $0.0₅133 | +0.30% | ||
| Jul 12, 2024 | $0.0₅132 | -27.02% | ||
| Jul 11, 2024 | $0.0₅126 | +0.72% | ||
| Jul 10, 2024 | $0.0₅127 | +3.01% | ||
| Jul 9, 2024 | $0.0₅125 | +0.40% | ||
| Jul 8, 2024 | $0.0₅124 | +0.16% | ||
| Jul 7, 2024 | $0.0₅124 | -1.20% | ||
| Jul 6, 2024 | $0.0₅127 | +0.32% | ||
| Jul 5, 2024 | $0.0₅126 | -4.91% | ||
| Jul 4, 2024 | $0.0₅133 | -0.67% | ||
| Jul 3, 2024 | $0.0₅134 | -2.47% | ||
| Jul 2, 2024 | $0.0₅137 | -2.14% | ||
| Jul 1, 2024 | $0.0₅14 | +1.45% | ||
| Jun 30, 2024 | $0.0₅137 | +2.48% | ||
| Jun 29, 2024 | $0.0₅133 | -1.26% | ||
| Jun 28, 2024 | $0.0₅135 | -0.22% | ||
| Jun 27, 2024 | $0.0₅135 | +0.15% | ||