Coinranking
ratsDAO Historical Data
RAT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 26, 2024 | $0.0₅135 | -1.96% | ||
| Jun 25, 2024 | $0.0₅138 | -2.82% | ||
| Jun 24, 2024 | $0.0₅143 | -4.21% | ||
| Jun 23, 2024 | $0.0₅149 | +4.20% | ||
| Jun 22, 2024 | $0.0₅142 | -3.60% | ||
| Jun 21, 2024 | $0.0₅146 | -2.99% | ||
| Jun 20, 2024 | $0.0₅151 | +4.78% | ||
| Jun 19, 2024 | $0.0₅148 | -0.14% | ||
| Jun 18, 2024 | $0.0₅146 | +6.93% | ||
| Jun 17, 2024 | $0.0₅137 | -0.44% | ||
| Jun 16, 2024 | $0.0₅137 | -0.07% | ||
| Jun 15, 2024 | $0.0₅137 | +0.07% | ||
| Jun 14, 2024 | $0.0₅137 | -7.79% | ||
| Jun 13, 2024 | $0.0₅149 | -2.10% | ||
| Jun 12, 2024 | $0.0₅152 | +0.20% | ||
| Jun 11, 2024 | $0.0₅152 | -1.62% | ||
| Jun 10, 2024 | $0.0₅155 | -0.96% | ||
| Jun 9, 2024 | $0.0₅156 | -0.26% | ||
| Jun 8, 2024 | $0.0₅157 | -0.63% | ||
| Jun 7, 2024 | $0.0₅158 | -1.87% | ||
| Jun 6, 2024 | $0.0₅161 | -2.37% | ||
| Jun 5, 2024 | $0.0₅165 | +7.33% | ||
| Jun 4, 2024 | $0.0₅154 | +1.92% | ||
| Jun 3, 2024 | $0.0₅151 | -7.68% | ||
| Jun 2, 2024 | $0.0₅164 | +2.50% | ||
| Jun 1, 2024 | $0.0₅161 | +1.01% | ||
| May 31, 2024 | $0.0₅159 | -1.43% | ||
| May 30, 2024 | $0.0₅162 | +5.35% | ||
| May 29, 2024 | $0.0₅152 | -6.63% | ||
| May 28, 2024 | $0.0₅163 | +4.50% | ||
| May 27, 2024 | $0.0₅156 | -5.06% | ||
| May 26, 2024 | $0.0₅163 | -1.39% | ||
| May 25, 2024 | $0.0₅165 | +0.18% | ||
| May 24, 2024 | $0.0₅165 | +3.52% | ||
| May 23, 2024 | $0.0₅159 | -2.57% | ||
| May 22, 2024 | $0.0₅163 | -1.15% | ||
| May 21, 2024 | $0.0₅165 | +13.25% | ||
| May 20, 2024 | $0.0₅146 | +3.47% | ||
| May 19, 2024 | $0.0₅14 | -2.09% | ||
| May 18, 2024 | $0.0₅143 | +1.70% | ||
| May 17, 2024 | $0.0₅141 | +1.59% | ||
| May 16, 2024 | $0.0₅139 | -0.14% | ||
| May 15, 2024 | $0.0₅139 | +0.29% | ||
| May 14, 2024 | $0.0₅139 | -0.50% | ||
| May 13, 2024 | $0.0₅139 | -1.07% | ||
| May 12, 2024 | $0.0₅141 | +0.29% | ||
| May 11, 2024 | $0.0₅14 | +0.50% | ||
| May 10, 2024 | $0.0₅14 | +0.22% | ||
| May 9, 2024 | $0.0₅139 | +0.29% | ||
| May 8, 2024 | $0.0₅139 | +0.51% | ||