Coinranking
ratsDAO Historical Data
RAT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 28 | $0.00148 | +0.00% | ||
| Jul 21 | $0.00148 | +0.00% | ||
| Jul 14 | $0.00148 | +0.00% | ||
| Jul 7 | $0.00148 | +0.00% | ||
| Jun 30 | $0.00148 | +0.00% | ||
| Jun 23 | $0.00148 | +29.22% | ||
| Jun 16 | $0.00115 | +0.00% | ||
| Jun 9 | $0.00115 | +0.00% | ||
| Jun 2 | $0.00115 | +0.00% | ||
| May 26 | $0.00115 | +0.00% | ||
| May 19 | $0.00115 | +0.00% | ||
| May 12 | $0.00115 | +0.10% | ||
| May 5 | $0.00114 | +186.04% | ||
| Apr 28 | $0.0004 | +0.00% | ||
| Apr 21 | $0.0004 | +0.00% | ||
| Apr 14 | $0.0004 | -60.00% | ||
| Apr 7 | $0.001 | +132.60% | ||
| Mar 31 | $0.00043 | -2.29% | ||
| Mar 24 | $0.00044 | -41.26% | ||
| Mar 17 | $0.000749 | +0.00% | ||
| Mar 10 | $0.000749 | -0.12% | ||
| Mar 3 | $0.00075 | +59.53% | ||
| Feb 24 | $0.00047 | -37.61% | ||
| Feb 17 | $0.000753 | -5.83% | ||
| Feb 10 | $0.00101 | -1.38% | ||
| Feb 3 | $0.000948 | -26.25% | ||
| Jan 27 | $0.00129 | -43.09% | ||
| Jan 20 | $0.00166 | +14.58% | ||
| Jan 13 | $0.00228 | +219.15K% | ||
| Jan 6 | $0.0₅104 | -10.08% | ||
| Dec 30 | $0.0₅118 | +11.64% | ||
| Dec 23 | $0.0₅106 | -0.84% | ||
| Dec 16 | $0.0₅106 | -13.78% | ||
| Dec 9 | $0.0₅122 | -11.65% | ||
| Dec 2 | $0.0₅139 | +18.66% | ||
| Nov 25 | $0.0₅117 | +11.81% | ||
| Nov 18 | $0.0₅11 | +3.09% | ||
| Nov 11 | $0.0₅105 | +6.11% | ||
| Nov 4 | $0.0₆938 | +7.77% | ||
| Oct 28 | $0.0₆87 | +7.35% | ||
| Oct 21 | $0.0₆811 | -16.04% | ||
| Oct 14 | $0.0₆958 | +14.54% | ||
| Oct 7 | $0.0₆924 | +3.82% | ||
| Sep 30 | $0.0₆889 | -18.78% | ||
| Sep 23 | $0.0₅107 | +4.24% | ||
| Sep 16 | $0.0₆995 | +1.82% | ||
| Sep 9 | $0.0₅101 | +8.04% | ||
| Sep 2 | $0.0₆927 | -7.11% | ||
| Aug 26 | $0.0₆998 | -11.84% | ||
| Aug 19 | $0.0₅114 | +11.91% | ||
Previous Next