Citrea Historical Data

CTR
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.00818
+0.00%
$8.31 million $5.99 million
Today, at 5 PM $0.0082
+0.58%
$8.33 million $5.95 million
Today, at 4 PM $0.00815
+0.68%
$8.28 million $6 million
Today, at 3 PM $0.0081
-0.14%
$8.23 million $6.07 million
Today, at 2 PM $0.00805
-1.64%
$8.18 million $6.27 million
Today, at 1 PM $0.00819
+3.41%
$8.32 million $6.22 million
Today, at 12 PM $0.00792
-0.20%
$8.04 million $6.14 million
Today, at 11 AM $0.00793
-0.21%
$8.06 million $6.25 million
Today, at 10 AM $0.00795
-1.00%
$8.08 million $6.26 million
Today, at 9 AM $0.00803
+0.61%
$8.16 million $6.2 million
Today, at 8 AM $0.00798
-0.76%
$8.11 million $6.1 million
Today, at 7 AM $0.00804
+1.16%
$8.17 million $6.15 million
Today, at 6 AM $0.00795
-1.04%
$8.08 million $6.01 million
Today, at 5 AM $0.00803
-8.39%
$8.16 million $6.02 million
Today, at 4 AM $0.00877
+0.34%
$8.91 million $5.54 million
Today, at 3 AM $0.00874
+1.15%
$8.88 million $5.56 million
Today, at 2 AM $0.00864
+0.57%
$8.78 million $5.55 million
Today, at 1 AM $0.00859
-1.01%
$8.73 million $5.58 million
Today, at 12 AM $0.00868
-0.24%
$8.82 million $5.6 million
Yesterday, at 11 PM $0.0087
+0.43%
$8.84 million $5.68 million
Yesterday, at 10 PM $0.00866
-0.24%
$6.5 million $5.74 million
Yesterday, at 9 PM $0.00868
+0.98%
$6.51 million $5.85 million
Yesterday, at 8 PM $0.0086
+1.14%
$6.45 million $5.76 million
Yesterday, at 7 PM $0.0085
-0.08%
$6.38 million $5.59 million
Yesterday, at 6 PM $0.00851
-1.01%
$6.38 million $5.41 million
Yesterday, at 5 PM $0.0086
-0.52%
$6.45 million $5.5 million
Yesterday, at 4 PM $0.00864
+0.01%
$6.48 million $5.55 million
Yesterday, at 3 PM $0.00864
-0.39%
$6.48 million $5.68 million
Yesterday, at 2 PM $0.00867
+0.21%
$6.51 million $5.88 million
Yesterday, at 1 PM $0.00866
-0.63%
$6.49 million $5.91 million
Yesterday, at 12 PM $0.00871
+5.01%
$6.53 million $5.99 million
Yesterday, at 11 AM $0.0083
+0.56%
$6.22 million $5.79 million
Yesterday, at 10 AM $0.00825
+0.41%
$6.19 million $5.77 million
Yesterday, at 9 AM $0.00822
+1.72%
$6.16 million $5.84 million
Yesterday, at 8 AM $0.00808
+0.31%
$6.06 million $5.79 million
Yesterday, at 7 AM $0.00805
-0.06%
$6.04 million $5.68 million
Yesterday, at 6 AM $0.00806
-0.85%
$6.04 million $5.67 million
Yesterday, at 5 AM $0.00813
+0.11%
$6.09 million $5.56 million
Yesterday, at 4 AM $0.00812
-0.09%
$6.09 million $5.42 million
Yesterday, at 3 AM $0.00812
+0.26%
$6.09 million $5.5 million
Yesterday, at 2 AM $0.0081
-0.21%
$6.08 million $5.5 million
Yesterday, at 1 AM $0.00812
-0.19%
$6.09 million $5.4 million
Yesterday, at 12 AM $0.00814
-1.06%
$6.1 million $5.2 million
Aug 20, 11 PM $0.00822
-0.19%
$6.17 million $5 million
Aug 20, 10 PM $0.00824
+0.58%
$6.19 million $4.85 million
Aug 20, 9 PM $0.00819
+0.04%
$6.15 million $4.61 million
Aug 20, 8 PM $0.00819
+1.31%
$6.15 million $4.49 million
Aug 20, 7 PM $0.00808
+0.21%
$6.07 million $4.41 million
Aug 20, 6 PM $0.00807
-0.48%
$6.06 million $4.54 million
Aug 20, 5 PM $0.00811
-2.84%
$6.09 million $4.6 million
Download