Citrea Historical Data

CTR
Download
Date Close Price change Market cap Trading volume
8:52 AM $ 0.0114
+0.02%
$ 7.71 million $ 12.91 million
8:51 AM $ 0.0114
-0.02%
$ 7.71 million $ 12.91 million
8:50 AM $ 0.0114
+0.01%
$ 7.71 million $ 12.9 million
8:49 AM $ 0.0114
-0.01%
$ 7.71 million $ 12.92 million
8:48 AM $ 0.0114
+0.01%
$ 7.71 million $ 12.9 million
8:47 AM $ 0.0114
-0.06%
$ 7.71 million $ 12.9 million
8:46 AM $ 0.0114
-0.16%
$ 7.71 million $ 12.89 million
8:45 AM $ 0.0114
+0.13%
$ 7.71 million $ 12.89 million
8:44 AM $ 0.0114
+0.07%
$ 7.72 million $ 12.91 million
8:43 AM $ 0.0114
+0.11%
$ 7.72 million $ 12.91 million
8:42 AM $ 0.0114
+0.00%
$ 7.72 million $ 12.91 million
8:41 AM $ 0.0114
+0.00%
$ 7.72 million $ 12.91 million
8:40 AM $ 0.0114
-0.02%
$ 7.72 million $ 12.91 million
8:39 AM $ 0.0114
-0.01%
$ 7.71 million $ 12.92 million
8:38 AM $ 0.0114
+0.00%
$ 7.71 million $ 12.92 million
8:37 AM $ 0.0114
-0.02%
$ 7.71 million $ 12.92 million
8:36 AM $ 0.0114
-0.02%
$ 7.71 million $ 12.92 million
8:35 AM $ 0.0114
-0.03%
$ 7.71 million $ 12.93 million
8:34 AM $ 0.0114
-0.12%
$ 7.71 million $ 12.85 million
8:09 AM $ 0.0114
+0.08%
$ 7.73 million $ 12.86 million
8:08 AM $ 0.0114
+0.00%
$ 7.73 million $ 12.86 million
8:07 AM $ 0.0114
+0.00%
$ 7.73 million $ 12.86 million
8:04 AM $ 0.0114
-0.14%
$ 7.73 million $ 12.88 million
8:03 AM $ 0.0114
-0.07%
$ 7.73 million $ 12.88 million
8:02 AM $ 0.0114
+0.04%
$ 7.73 million $ 12.87 million
8:01 AM $ 0.0115
+0.04%
$ 7.73 million $ 12.87 million
8:00 AM $ 0.0114
-0.17%
$ 7.73 million $ 12.87 million
7:59 AM $ 0.0115
+0.28%
$ 7.73 million $ 12.88 million
7:57 AM $ 0.0114
+0.08%
$ 7.73 million $ 12.89 million
7:56 AM $ 0.0114
+0.09%
$ 7.73 million $ 12.89 million
7:55 AM $ 0.0114
+0.00%
$ 7.73 million $ 12.9 million
7:54 AM $ 0.0114
-0.09%
$ 7.71 million $ 12.9 million
7:53 AM $ 0.0114
+0.00%
$ 7.71 million $ 12.9 million
7:52 AM $ 0.0114
+0.09%
$ 7.71 million $ 12.9 million
7:51 AM $ 0.0114
-0.09%
$ 7.71 million $ 12.89 million
7:50 AM $ 0.0114
+0.06%
$ 7.71 million $ 12.89 million
7:48 AM $ 0.0115
+0.06%
$ 7.74 million $ 12.89 million
7:47 AM $ 0.0114
+0.02%
$ 7.74 million $ 12.89 million
7:46 AM $ 0.0114
+0.06%
$ 7.74 million $ 12.88 million
7:45 AM $ 0.0114
-0.11%
$ 7.74 million $ 12.88 million
7:44 AM $ 0.0115
+0.11%
$ 7.74 million $ 12.89 million
7:43 AM $ 0.0114
-0.01%
$ 7.74 million $ 12.89 million
7:42 AM $ 0.0114
-0.09%
$ 7.74 million $ 12.89 million
7:41 AM $ 0.0115
-0.01%
$ 7.74 million $ 12.88 million
7:40 AM $ 0.0115
+0.01%
$ 7.74 million $ 12.89 million
7:38 AM $ 0.0115
+0.04%
$ 7.74 million $ 12.91 million
7:37 AM $ 0.0115
-0.04%
$ 7.74 million $ 12.91 million
7:36 AM $ 0.0115
+0.03%
$ 7.74 million $ 12.9 million
7:35 AM $ 0.0114
-0.01%
$ 7.74 million $ 12.9 million
7:34 AM $ 0.0114
-0.05%
$ 7.73 million $ 12.9 million
Download