Citrea Historical Data

CTR
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.00871
+7.42%
$6.62 million $30.9 million
Aug 3 $0.0081
+9.80%
$6.1 million $35.51 million
Jul 27 $0.00738
-7.14%
$5.55 million $39.64 million
Jul 20 $0.00795
-2.69%
$5.99 million $45 million
Jul 13 $0.00817
+0.55%
$6.14 million $36.88 million
Jul 6 $0.00846
-22.70%
$6.06 million $43.45 million
Jun 29 $0.0109
+1.93%
$7.39 million $44.25 million
Jun 22 $0.0107
-0.13%
$7.25 million $47.28 million
Jun 15 $0.0113
-9.87%
$7.32 million $45.76 million
Jun 8 $0.0125
-14.04%
$8.52 million $132.68 million
Jun 1 $0.0149
-21.14%
$9.77 million $99.41 million
May 25 $0.0167
-12.97%
$11.27 million $62.67 million
Download