Citrea Historical Data

CTR Page 10
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 0.0118
-0.07%
$ 7.95 million $ 15.4 million
3:13 PM $ 0.0118
-0.09%
$ 7.95 million $ 15.4 million
3:12 PM $ 0.0118
+0.09%
$ 7.95 million $ 15.4 million
3:11 PM $ 0.0118
+0.01%
$ 7.95 million $ 15.4 million
3:10 PM $ 0.0118
-0.09%
$ 7.95 million $ 15.42 million
3:09 PM $ 0.0118
-0.08%
$ 7.97 million $ 15.41 million
3:08 PM $ 0.0118
+0.10%
$ 7.97 million $ 15.4 million
3:07 PM $ 0.0118
+0.01%
$ 7.97 million $ 15.4 million
3:06 PM $ 0.0118
+0.12%
$ 7.97 million $ 15.4 million
3:05 PM $ 0.0118
-0.01%
$ 7.97 million $ 15.7 million
3:04 PM $ 0.0118
+0.13%
$ 7.95 million $ 15.69 million
3:03 PM $ 0.0118
+0.24%
$ 7.95 million $ 15.67 million
3:02 PM $ 0.0117
+0.35%
$ 7.95 million $ 15.66 million
3:01 PM $ 0.0117
-0.22%
$ 7.95 million $ 15.65 million
3:00 PM $ 0.0117
-0.13%
$ 7.95 million $ 15.66 million
2:59 PM $ 0.0117
-0.01%
$ 7.92 million $ 15.65 million
2:58 PM $ 0.0117
+0.09%
$ 7.92 million $ 15.65 million
2:57 PM $ 0.0117
+0.14%
$ 7.92 million $ 15.64 million
2:56 PM $ 0.0117
-0.30%
$ 7.92 million $ 15.63 million
2:55 PM $ 0.0117
+0.21%
$ 7.92 million $ 15.62 million
2:54 PM $ 0.0117
+0.06%
$ 7.91 million $ 15.61 million
2:53 PM $ 0.0117
-0.01%
$ 7.91 million $ 15.6 million
2:52 PM $ 0.0117
+0.17%
$ 7.91 million $ 15.59 million
2:51 PM $ 0.0117
-0.28%
$ 7.91 million $ 15.59 million
2:50 PM $ 0.0117
+0.14%
$ 7.91 million $ 15.56 million
2:49 PM $ 0.0117
+0.02%
$ 7.9 million $ 15.56 million
2:48 PM $ 0.0117
+0.07%
$ 7.9 million $ 15.55 million
2:47 PM $ 0.0117
+0.02%
$ 7.9 million $ 15.54 million
2:46 PM $ 0.0117
-0.93%
$ 7.9 million $ 15.53 million
2:45 PM $ 0.0118
+1.18%
$ 7.9 million $ 15.37 million
2:44 PM $ 0.0117
+0.47%
$ 7.88 million $ 15.46 million
2:43 PM $ 0.0116
+0.09%
$ 7.88 million $ 15.44 million
2:42 PM $ 0.0116
+0.16%
$ 7.88 million $ 15.32 million
2:41 PM $ 0.0116
+0.58%
$ 7.88 million $ 15.4 million
2:40 PM $ 0.0115
+0.68%
$ 7.88 million $ 15.38 million
2:39 PM $ 0.0114
-0.07%
$ 7.72 million $ 15.34 million
2:38 PM $ 0.0114
-0.24%
$ 7.72 million $ 15.33 million
2:37 PM $ 0.0115
+0.07%
$ 7.72 million $ 15.32 million
2:36 PM $ 0.0115
+0.04%
$ 7.72 million $ 15.31 million
2:35 PM $ 0.0115
+0.10%
$ 7.72 million $ 15.3 million
2:34 PM $ 0.0114
+0.23%
$ 7.73 million $ 15.29 million
2:33 PM $ 0.0114
+0.14%
$ 7.73 million $ 15.28 million
2:32 PM $ 0.0114
+0.14%
$ 7.73 million $ 15.27 million
2:31 PM $ 0.0114
+0.02%
$ 7.73 million $ 15.25 million
2:30 PM $ 0.0114
-0.07%
$ 7.73 million $ 15.24 million
2:29 PM $ 0.0114
-0.10%
$ 7.71 million $ 15.24 million
2:28 PM $ 0.0114
-0.02%
$ 7.71 million $ 15.23 million
2:27 PM $ 0.0114
-0.01%
$ 7.71 million $ 15.22 million
2:26 PM $ 0.0114
-0.03%
$ 7.71 million $ 15.21 million
2:25 PM $ 0.0114
+0.04%
$ 7.71 million $ 15.18 million