Citrea Historical Data

CTR Page 13
Date Close Price change Market cap Trading volume
4:50 PM $ 0.012
-0.03%
$ 8.12 million $ 16.66 million
4:49 PM $ 0.012
+0.02%
$ 8.12 million $ 16.66 million
4:48 PM $ 0.012
-0.51%
$ 8.12 million $ 16.66 million
4:47 PM $ 0.0121
+0.15%
$ 8.12 million $ 16.65 million
4:46 PM $ 0.012
+0.00%
$ 8.12 million $ 16.65 million
4:45 PM $ 0.012
-0.10%
$ 8.12 million $ 16.64 million
4:44 PM $ 0.0121
-0.07%
$ 8.15 million $ 16.64 million
4:43 PM $ 0.0121
+0.03%
$ 8.15 million $ 16.64 million
4:42 PM $ 0.0121
+0.09%
$ 8.15 million $ 16.64 million
4:41 PM $ 0.0121
-0.49%
$ 8.15 million $ 16.63 million
4:40 PM $ 0.0121
-0.30%
$ 8.15 million $ 16.62 million
4:39 PM $ 0.0122
-0.08%
$ 8.21 million $ 16.62 million
4:38 PM $ 0.0122
-0.12%
$ 8.21 million $ 16.63 million
4:37 PM $ 0.0122
-0.01%
$ 8.21 million $ 16.63 million
4:36 PM $ 0.0122
+0.03%
$ 8.21 million $ 16.62 million
4:35 PM $ 0.0122
-0.06%
$ 8.21 million $ 16.61 million
4:34 PM $ 0.0122
-0.22%
$ 8.24 million $ 16.61 million
4:33 PM $ 0.0122
+0.09%
$ 8.24 million $ 16.61 million
4:32 PM $ 0.0122
+0.08%
$ 8.24 million $ 16.59 million
4:31 PM $ 0.0122
+0.49%
$ 8.24 million $ 16.56 million
4:30 PM $ 0.0122
+0.13%
$ 8.24 million $ 16.55 million
4:29 PM $ 0.0121
+0.10%
$ 8.2 million $ 16.54 million
4:28 PM $ 0.0121
+0.18%
$ 8.2 million $ 16.49 million
4:27 PM $ 0.0121
-0.02%
$ 8.2 million $ 16.49 million
4:26 PM $ 0.0121
+0.22%
$ 8.2 million $ 16.45 million
4:25 PM $ 0.0121
+0.06%
$ 8.2 million $ 16.45 million
4:24 PM $ 0.0121
-0.01%
$ 8.16 million $ 16.44 million
4:23 PM $ 0.0121
+0.29%
$ 8.16 million $ 16.44 million
4:22 PM $ 0.012
+0.04%
$ 8.16 million $ 16.44 million
4:21 PM $ 0.012
-0.31%
$ 8.16 million $ 16.43 million
4:20 PM $ 0.0121
-0.02%
$ 8.16 million $ 16.41 million
4:19 PM $ 0.0121
-0.08%
$ 8.16 million $ 16.41 million
4:18 PM $ 0.0121
+0.27%
$ 8.16 million $ 16.4 million
4:17 PM $ 0.0121
+0.08%
$ 8.16 million $ 16.39 million
4:16 PM $ 0.0121
+0.40%
$ 8.16 million $ 16.37 million
4:15 PM $ 0.012
+0.22%
$ 8.16 million $ 16.34 million
4:14 PM $ 0.012
-0.02%
$ 8.09 million $ 16.34 million
4:13 PM $ 0.012
+0.21%
$ 8.09 million $ 16.33 million
4:12 PM $ 0.012
+0.02%
$ 8.09 million $ 16.33 million
4:11 PM $ 0.0119
+0.69%
$ 8.09 million $ 16.29 million
4:10 PM $ 0.0119
-0.06%
$ 8.09 million $ 16.28 million
4:09 PM $ 0.0119
+0.02%
$ 8.02 million $ 16.28 million
4:08 PM $ 0.0119
+0.07%
$ 8.02 million $ 16.27 million
4:07 PM $ 0.0119
+0.03%
$ 8.02 million $ 16.27 million
4:06 PM $ 0.0119
+0.10%
$ 8.02 million $ 16.26 million
4:05 PM $ 0.0118
+0.07%
$ 8.02 million $ 16.27 million
4:04 PM $ 0.0118
+0.06%
$ 8 million $ 16.26 million
4:03 PM $ 0.0118
+0.03%
$ 8 million $ 16.26 million
4:02 PM $ 0.0118
+0.05%
$ 8 million $ 16.26 million
4:01 PM $ 0.0118
+0.22%
$ 8 million $ 16.26 million