Citrea Historical Data

CTR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $ 0.0111
+1.42%
$ 7.52 million $ 9.91 million
Jun 20, 7 AM $ 0.0109
+1.53%
$ 7.42 million $ 9.73 million
Jun 20, 6 AM $ 0.0107
+0.53%
$ 7.31 million $ 9.69 million
Jun 20, 5 AM $ 0.0107
+0.32%
$ 7.27 million $ 9.73 million
Jun 20, 4 AM $ 0.0106
+0.20%
$ 7.24 million $ 9.66 million
Jun 20, 3 AM $ 0.0106
-0.71%
$ 7.23 million $ 9.81 million
Jun 20, 2 AM $ 0.0107
-0.20%
$ 7.28 million $ 9.99 million
Jun 20, 1 AM $ 0.0107
+0.25%
$ 7.3 million $ 9.95 million
Jun 20, 12 AM $ 0.0107
+0.18%
$ 7.28 million $ 9.95 million
Jun 19, 11 PM $ 0.0107
-0.38%
$ 7.26 million $ 10.04 million
Jun 19, 10 PM $ 0.0107
+0.22%
$ 7.29 million $ 9.94 million
Jun 19, 9 PM $ 0.0107
+0.39%
$ 7.28 million $ 9.92 million
Jun 19, 8 PM $ 0.0106
-1.19%
$ 7.25 million $ 9.87 million
Jun 19, 7 PM $ 0.0108
+2.39%
$ 7.34 million $ 9.84 million
Jun 19, 6 PM $ 0.0105
-0.26%
$ 7.16 million $ 9.81 million
Jun 19, 5 PM $ 0.0106
+0.90%
$ 7.18 million $ 10.08 million
Jun 19, 4 PM $ 0.0105
-0.47%
$ 7.12 million $ 9.96 million
Jun 19, 3 PM $ 0.0105
-0.02%
$ 7.15 million $ 10.08 million
Jun 19, 2 PM $ 0.0105
-0.87%
$ 7.15 million $ 10.93 million
Jun 19, 1 PM $ 0.0106
+0.73%
$ 7.22 million $ 11.13 million
Jun 19, 12 PM $ 0.0105
+0.34%
$ 7.16 million $ 11.55 million
Jun 19, 11 AM $ 0.0105
-0.74%
$ 7.14 million $ 11.44 million
Jun 19, 10 AM $ 0.0106
+0.42%
$ 7.19 million $ 11.26 million
Jun 19, 9 AM $ 0.0105
-1.43%
$ 7.16 million $ 11.15 million
Jun 19, 8 AM $ 0.0107
+0.37%
$ 7.27 million $ 10.92 million
Jun 19, 7 AM $ 0.0106
+0.31%
$ 7.24 million $ 10.96 million
Jun 19, 6 AM $ 0.0106
-0.79%
$ 7.22 million $ 10.96 million
Jun 19, 5 AM $ 0.0107
+1.22%
$ 7.27 million $ 11.12 million
Jun 19, 4 AM $ 0.0106
+0.07%
$ 7.2 million $ 11.37 million
Jun 19, 3 AM $ 0.0106
-1.74%
$ 7.19 million $ 11.37 million
Jun 19, 2 AM $ 0.0107
+0.93%
$ 7.32 million $ 11.46 million
Jun 19, 1 AM $ 0.0107
+0.08%
$ 7.25 million $ 11.64 million
Jun 19, 12 AM $ 0.0106
+1.77%
$ 7.24 million $ 11.62 million
Jun 18, 11 PM $ 0.0105
+0.82%
$ 7.12 million $ 11.4 million
Jun 18, 10 PM $ 0.0104
-3.17%
$ 7.06 million $ 11.36 million
Jun 18, 9 PM $ 0.0107
-0.55%
$ 7.29 million $ 11.46 million
Jun 18, 8 PM $ 0.0108
-0.13%
$ 7.33 million $ 11.5 million
Jun 18, 7 PM $ 0.0108
+1.33%
$ 7.34 million $ 11.49 million
Jun 18, 6 PM $ 0.0106
+0.04%
$ 7.25 million $ 11.76 million
Jun 18, 5 PM $ 0.0106
-1.61%
$ 7.24 million $ 12.01 million
Jun 18, 4 PM $ 0.0108
+1.71%
$ 7.36 million $ 12.06 million
Jun 18, 3 PM $ 0.0106
-2.08%
$ 7.24 million $ 12.04 million
Jun 18, 2 PM $ 0.0109
-1.60%
$ 7.39 million $ 11.72 million
Jun 18, 1 PM $ 0.011
-1.88%
$ 7.51 million $ 11.27 million
Jun 18, 12 PM $ 0.0112
-0.04%
$ 7.65 million $ 10.81 million
Jun 18, 11 AM $ 0.0113
-0.25%
$ 7.66 million $ 10.8 million
Jun 18, 10 AM $ 0.0113
-1.44%
$ 7.68 million $ 10.96 million
Jun 18, 9 AM $ 0.0114
-0.99%
$ 7.79 million $ 11.02 million
Jun 18, 8 AM $ 0.0116
+0.53%
$ 7.87 million $ 11.22 million
Jun 18, 7 AM $ 0.0115
-0.28%
$ 7.83 million $ 11.33 million