Citrea Historical Data

CTR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 5 PM $0.00811
-2.84%
$6.09 million $4.6 million
Aug 20, 4 PM $0.00834
-0.22%
$6.27 million $4.65 million
Aug 20, 3 PM $0.00836
+0.51%
$6.28 million $4.56 million
Aug 20, 2 PM $0.00832
-1.74%
$6.25 million $4.7 million
Aug 20, 1 PM $0.00847
-0.18%
$6.36 million $4.71 million
Aug 20, 12 PM $0.00848
+0.12%
$6.37 million $4.66 million
Aug 20, 11 AM $0.00847
-0.39%
$6.36 million $4.75 million
Aug 20, 10 AM $0.0085
+0.12%
$6.39 million $4.71 million
Aug 20, 9 AM $0.00849
-0.10%
$6.38 million $4.65 million
Aug 20, 8 AM $0.0085
+0.69%
$6.39 million $4.62 million
Aug 20, 7 AM $0.00844
+0.06%
$6.34 million $4.66 million
Aug 20, 6 AM $0.00844
+0.66%
$6.34 million $4.6 million
Aug 20, 5 AM $0.00838
-0.24%
$6.3 million $4.55 million
Aug 20, 4 AM $0.0084
-0.06%
$6.31 million $4.62 million
Aug 20, 3 AM $0.00841
-0.15%
$6.32 million $4.43 million
Aug 20, 2 AM $0.00842
+0.49%
$6.33 million $4.47 million
Aug 20, 1 AM $0.00838
-0.50%
$6.3 million $4.58 million
Aug 20, 12 AM $0.00842
-0.62%
$6.33 million $4.67 million
Aug 19, 11 PM $0.00847
-0.04%
$6.37 million $4.73 million
Aug 19, 10 PM $0.00848
-0.19%
$6.37 million $4.83 million
Aug 19, 9 PM $0.00849
+0.20%
$6.38 million $4.96 million
Aug 19, 8 PM $0.00848
+0.53%
$6.37 million $5.12 million
Aug 19, 7 PM $0.00843
+0.64%
$6.33 million $5.15 million
Aug 19, 6 PM $0.00838
-0.42%
$6.29 million $5.06 million
Aug 19, 5 PM $0.00841
-1.26%
$6.32 million $5.1 million
Aug 19, 4 PM $0.00852
+0.07%
$6.4 million $5.03 million
Aug 19, 3 PM $0.00851
+1.19%
$6.4 million $4.96 million
Aug 19, 2 PM $0.00841
+1.24%
$6.32 million $4.84 million
Aug 19, 1 PM $0.00831
-0.28%
$6.24 million $4.92 million
Aug 19, 12 PM $0.00833
+0.47%
$6.26 million $5.05 million
Aug 19, 11 AM $0.0083
-0.35%
$6.23 million $4.96 million
Aug 19, 10 AM $0.00832
-0.24%
$6.25 million $5 million
Aug 19, 9 AM $0.00834
-0.08%
$6.27 million $5.05 million
Aug 19, 8 AM $0.00835
+0.62%
$6.27 million $5.08 million
Aug 19, 7 AM $0.0083
-0.24%
$6.24 million $5.08 million
Aug 19, 6 AM $0.00832
+0.32%
$6.25 million $5.05 million
Aug 19, 5 AM $0.00829
-0.97%
$6.23 million $5.23 million
Aug 19, 4 AM $0.00838
-0.52%
$6.29 million $5.21 million
Aug 19, 3 AM $0.00842
+0.12%
$6.33 million $5.34 million
Aug 19, 2 AM $0.00841
+0.11%
$6.32 million $5.36 million
Aug 19, 1 AM $0.0084
+0.64%
$6.31 million $5.26 million
Aug 19, 12 AM $0.00835
-1.14%
$6.27 million $5.29 million
Aug 18, 11 PM $0.00844
+0.57%
$6.34 million $5.4 million
Aug 18, 10 PM $0.0084
-0.32%
$6.3 million $5.43 million
Aug 18, 9 PM $0.00842
-0.28%
$6.32 million $5.46 million
Aug 18, 8 PM $0.00845
-0.25%
$6.34 million $5.37 million
Aug 18, 7 PM $0.00847
+0.13%
$6.36 million $5.52 million
Aug 18, 6 PM $0.00846
-0.23%
$6.35 million $5.57 million
Aug 18, 5 PM $0.00848
+0.02%
$6.36 million $5.43 million
Aug 18, 4 PM $0.00847
-0.05%
$6.36 million $5.44 million